Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.58 USD | +1.26% | +1.79% | -3.07% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 38.32 $ | 38.76 $ | 38.67 $ | 38.1 $ | 38.58 $ |
Volume | 48 236 | 39 430 | 44 846 | 137 226 | 558 |
Change | +1.11% | +1.15% | -0.23% | -1.47% | +1.26% |
Opening | 37.68 | 38.69 | 38.77 | 38.33 | 38.33 |
High | 38.61 | 39.16 | 39.11 | 39.00 | 38.58 |
Low | 37.68 | 38.23 | 38.28 | 38.10 | 38.33 |
Performance
1 day | -1.47% | ||
1 week | -0.24% | ||
Current month | -1.47% | ||
1 month | -9.89% | ||
3 months | -6.69% | ||
6 months | +1.57% | ||
Current year | -4.27% | ||
1 year | -11.58% | ||
3 years | -22.80% | ||
5 years | -29.65% | ||
10 years | -27.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -0.24% | -4.27% | -11.58% | 1.94B | ||
-1.21% | -7.95% | -17.54% | -11.45% | 45.57B | ||
-3.72% | -7.49% | -7.38% | -11.18% | 3.09B | ||
-0.21% | -1.30% | -6.18% | -1.42% | 1.98B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+8.75% | +22.54% | -8.42% | -45.62% | 830M | ||
-0.95% | -2.27% | +16.42% | +122.90% | 672M | ||
-0.27% | -1.62% | +3.41% | -9.68% | 599M | ||
-5.40% | -8.79% | +3.41% | +42.97% | 362M | ||
-0.14% | -0.98% | -15.28% | -32.79% | 279M | ||
+0.51% | -0.30% | +13.41% | +35.22% | 201M | ||
-4.85% | +1.03% | +6.52% | -10.09% | 146M | ||
-.--% | -.--% | +1.50% | +1.50% | 86.51M | ||
+1.56% | +9.24% | +27.45% | +140.74% | 78.82M | ||
-0.40% | +0.58% | -9.12% | +22.07% | 77.68M | ||
-0.44% | +2.01% | +10.68% | +19.37% | 52.98M | ||
Average | -0.52% | -0.71% | +0.97% | +16.73% | ||
Weighted average by Cap. | -1.16% | -6.25% | -14.90% | -9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.1 | 612 | 118,408 |
03:59:58 pm | 38.14 | 100 | 117,796 |
03:59:58 pm | 38.13 | 100 | 117,696 |
03:59:58 pm | 38.13 | 100 | 117,596 |
03:59:57 pm | 38.15 | 100 | 117,496 |
03:59:50 pm | 38.14 | 409 | 117,396 |
03:59:50 pm | 38.14 | 100 | 116,987 |
03:59:50 pm | 38.14 | 100 | 116,887 |
03:59:50 pm | 38.14 | 100 | 116,787 |
03:59:50 pm | 38.14 | 100 | 116,687 |
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | -3.73% | ||
2022 | -17.42% | ||
2021 | +27.25% | ||
2020 | -29.04% | ||
2019 | +17.21% | ||
2018 | -27.22% | ||
2017 | +1.23% | ||
2016 | +14.97% | ||
2015 | +16.75% | ||
2014 | -3.53% | ||
2013 | +48.22% | ||
2012 | +55.58% | ||
2011 | +41.82% | ||
2010 | +32.87% | ||
2009 | -8.94% | ||
2008 | -40.70% | ||
2007 | -24.05% | ||
2006 | -2.52% | ||
2005 | -13.25% | ||
2004 | +6.99% | ||
2003 | +30.30% | ||
2002 | -4.80% | ||
2001 | +35.10% | ||
2000 | -5.29% | ||
1999 | -25.48% | ||
1998 | +0.48% | ||
1997 | +40.34% | ||
1996 | -0.34% | ||
1995 | +25.42% | ||
1994 | -15.71% | ||
1993 | +17.15% | ||
1992 | +60.40% | ||
1991 | +43.27% | ||
1990 | -2.80% | ||
1989 | +33.75% | ||
1988 | +21.21% | ||
1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.