CECONOMY AG |
Market Closed -
Other stock markets
|
After market 12:13:17 pm | |||
| 2.15 EUR | -0.56% |
|
2.151 | +0.05% |
| Apr. 30 | China Vanke's first public commercial REIT falls in early trade on debut | RE |
| Apr. 26 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.096 € | 2.158 € | 2.202 € | 2.162 € | 2.15 € |
| Volume | 292 853 | 227 213 | 164 704 | 111 832 | 171 143 |
| Change | -1.50% | +2.96% | +2.04% | -1.82% | -0.56% |
| Opening | 2.12 | 2.12 | 2.15 | 2.19 | 2.158 |
| High | 2.19 | 2.18 | 2.20 | 2.20 | 2.17 |
| Low | 2.09 | 2.12 | 2.15 | 2.16 | 2.118 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.83% | ||
| Current month | +15.96% | ||
| 1 month | +15.59% | ||
| 3 months | -5.52% | ||
| 6 months | +19.69% | ||
| Current year | -12.84% | ||
| 1 year | -19.72% | ||
| 3 years | -55.69% | ||
| 5 years | -63.91% | ||
| 10 years | -92.51% |
Volumes
marketsDaily volume
16 384
Estimated daily volume
106 069
Avg. Volume 20 sessions
346 684
Daily volume ratio
0.31
Avg. Volume 20 sessions
741 903.76
Avg. Volume 20 sessions USD
794 593.77
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 046 122 996
Capitalization (USD)
1 120 418 651
Net sales (EUR)
22 242 000 000
Net sales (USD)
23 821 626 840
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
575 888
Free-Float
27.64 %
Free-Float capitalization (EUR)
290 694 955
Free-Float capitalization (USD)
311 340 111
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.09
2.20
1 month
1.842.26
Current year
1.702.56
1 year
1.702.85
3 years
1.105.20
5 years
1.106.16
10 years
1.1034.81
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.08
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
62.76
RSI 14 days
61.14
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.83% | -12.84% | -19.72% | 1.12B | ||
| -2.19% | -3.22% | -7.98% | -2.20% | 15.58B | ||
| +0.02% | -4.00% | +13.01% | +32.65% | 4.26B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 2.01B | ||
| -0.40% | -3.46% | +12.13% | +33.48% | 1.64B | ||
| -2.02% | +9.97% | +27.42% | +82.96% | 1.18B | ||
| -0.11% | +0.54% | +5.42% | +26.23% | 1.15B | ||
| +0.99% | +2.07% | +3.63% | +21.84% | 1.03B | ||
| +3.67% | +6.74% | +6.53% | +187.65% | 968M | ||
| -1.36% | +5.67% | +18.55% | -4.17% | 950M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| +0.52% | -1.51% | +22.48% | +7.19% | 857M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| +0.75% | -.--% | -.--% | -.--% | 384M | ||
| Average | +0.59% | +2.97% | +10.72% | +41.78% | ||
| Weighted average by Cap. | -0.53% | +0.45% | +4.74% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412efa.JccYaFPAwACmfMeMmV0td6EtcbnxWy3FarLzwTpQdRc.X7F8CyL0qDCQJrH-qxhAGPh0AOqVEEL1IoCbgGAiE1lkkFdYI6e2OcU5ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 2.158 | 247 | 16,384 |
| 04:08:23 am | 2.158 | 168 | 16,137 |
| 04:08:23 am | 2.158 | 513 | 15,969 |
| 03:59:04 am | 2.156 | 132 | 15,456 |
| 03:59:04 am | 2.156 | 300 | 15,324 |
| 03:28:04 am | 2.156 | 265 | 15,024 |
| 03:28:04 am | 2.156 | 1,086 | 14,759 |
| 03:28:03 am | 2.162 | 111 | 13,673 |
| 03:09:26 am | 2.162 | 620 | 13,562 |
| 03:09:00 am | 2.17 | 366 | 12,942 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
