CECO ENVIRONMENTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | -1.93% |
|
+5.90% | +20.46% |
| Apr. 30 | CECO Environmental to Seek M&A | CI |
| Apr. 30 | Transcript : CECO Environmental Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 24.44 $ | 24.62 $ | 24.91 $ | 24.43 $ |
| Volume | 429 869 | 348 096 | 161 491 | 186 517 |
| Change | +3.91% | +0.74% | +1.18% | -1.93% |
| Opening | 23.46 | 24.46 | 24.73 | 25.10 |
| High | 24.90 | 25.08 | 24.94 | 25.19 |
| Low | 23.26 | 24.32 | 24.46 | 24.41 |
Performance
| 1 day | -1.93% | ||
| 1 week | +5.90% | ||
| Current month | +13.00% | ||
| 1 month | +6.13% | ||
| 3 months | +26.58% | ||
| 6 months | +26.98% | ||
| Current year | +20.46% | ||
| 1 year | +110.60% | ||
| 3 years | +232.38% | ||
| 5 years | +153.69% | ||
| 10 years | +82.18% |
Volumes
marketsDaily volume
186 517
Estimated daily volume
186 517
Avg. Volume 20 sessions
373 521
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 125 118.03
Record volume 1
4 359 902
Record volume 2
3 677 445
Record volume 3
2 072 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
853 474 607
Net sales (USD)
544 845 000
Number of employees
1 200
Sales / Employee (USD)
454 038
Free-Float
83.09 %
Free-Float capitalization (USD)
709 161 882
Average Daily Capital Traded
1.07%
Highs and lows
1 week
23.26
25.19
1 month
20.0025.82
Current year
18.5025.82
1 year
10.6825.82
3 years
4.0925.82
5 years
3.5325.82
10 years
3.5325.82
Indicators
Moving average 5 days
24.38
Moving average 20 days
23.59
Moving average 50 days
22.92
Moving average 100 days
21.53
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
62.34
RSI 14 days
59.40
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +5.90% | +20.46% | +110.60% | 853M | ||
| -0.73% | -0.86% | +14.17% | +17.89% | 8.98B | ||
| -5.88% | +2.12% | +39.90% | +141.36% | 2.55B | ||
| +0.10% | -1.73% | -13.26% | +14.92% | 1.02B | ||
| +4.59% | +0.98% | -5.19% | +35.35% | 750M | ||
| -3.94% | +6.24% | +15.74% | +20.33% | 669M | ||
| +0.48% | +4.22% | +16.99% | +3.96% | 675M | ||
| -2.17% | -5.70% | -16.82% | -5.11% | 587M | ||
| -1.48% | -1.90% | -5.87% | -9.88% | 570M | ||
| +7.31% | +5.30% | +20.84% | +50.75% | 602M | ||
| -4.53% | +18.42% | +8.87% | +30.81% | 527M | ||
| -2.77% | -2.02% | -16.92% | -29.39% | 432M | ||
| +0.90% | -0.88% | -3.85% | -10.36% | 420M | ||
| -1.17% | -3.15% | -15.50% | -26.84% | 357M | ||
| -0.90% | +0.61% | -20.81% | -19.27% | 345M | ||
| +2.43% | -10.11% | -6.29% | -17.67% | 316M | ||
| Average | -0.61% | +0.70% | +2.03% | +19.22% | ||
| Weighted average by Cap. | -1.16% | +0.09% | +11.77% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5a2fbb530fd4f5b12e7dcb7e.WUijWGt-5DpPgucY27KVdU65xNTG65aQ3nwqbHT5qXM.Mz3wMDwEgg4gyNNqlcDdRCHPnrmkrqTlnSVyOxOD3AQIEJZ1WzGuDD6vrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.43 | 25,685 | 130,109 |
| 03:59:58 pm | 24.43 | 100 | 104,424 |
| 03:59:58 pm | 24.43 | 100 | 104,324 |
| 03:59:55 pm | 24.43 | 100 | 104,224 |
| 03:59:54 pm | 24.43 | 100 | 104,124 |
| 03:59:54 pm | 24.47 | 171 | 104,024 |
| 03:59:51 pm | 24.43 | 100 | 103,853 |
| 03:59:51 pm | 24.44 | 100 | 103,753 |
| 03:59:51 pm | 24.45 | 100 | 103,653 |
| 03:59:51 pm | 24.45 | 100 | 103,553 |
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +73.63% | ||
| 2022 | +87.48% | ||
| 2021 | -10.49% | ||
| 2020 | -9.14% | ||
| 2019 | +13.48% | ||
| 2018 | +31.58% | ||
| 2017 | -63.23% | ||
| 2016 | +81.64% | ||
| 2015 | -50.58% | ||
| 2014 | -3.79% | ||
| 2013 | +62.33% | ||
| 2012 | +79.28% | ||
| 2011 | -6.88% | ||
| 2010 | +50.89% | ||
| 2009 | +63.22% | ||
| 2008 | -77.96% | ||
| 2007 | +22.41% | ||
| 2006 | +56.27% | ||
| 2005 | +66.86% | ||
| 2004 | +108.48% | ||
| 2003 | -10.81% | ||
| 2002 | -43.94% | ||
| 2001 | +140.00% | ||
| 2000 | -45.00% | ||
| 1999 | -16.67% | ||
| 1998 | -2.04% | ||
| 1997 | +53.13% | ||
| 1996 | -34.69% | ||
| 1995 | +63.33% | ||
| 1994 | -41.18% | ||
| 1993 | +5.15% | ||
| 1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.