CECEP GUOZHEN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.
Equities
300388
CNE1000021R0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | +1.92% |
|
+0.95% | -0.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.39 ¥ | 6.33 ¥ | 6.25 ¥ | 6.37 ¥ |
| Volume | 8 488 820 | 8 416 380 | 5 568 740 | 4 786 000 | 4 900 480 |
| Change | +∞% | +1.27% | -0.94% | -1.26% | +1.92% |
| Opening | 6.26 | 6.37 | 6.38 | 6.29 | 6.25 |
| High | 6.33 | 6.42 | 6.38 | 6.35 | 6.37 |
| Low | 6.23 | 6.31 | 6.29 | 6.23 | 6.25 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +0.47% | ||
| 3 months | +17.53% | ||
| 6 months | -5.07% | ||
| Current year | -0.93% | ||
| 1 year | -13.80% | ||
| 3 years | -18.44% | ||
| 5 years | -33.02% |
Volumes
marketsDaily volume
4 900 480
Avg. Volume 20 sessions
6 738 013
Avg. Volume 20 sessions CNY
42 921 142.81
Avg. Volume 20 sessions USD
5 941 445.04
Record volume 1
73 464 891
Record volume 2
60 517 581
Record volume 3
55 553 651
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 340 356 441
Capitalization (USD)
600 822 521
Net sales (CNY)
4 128 035 350
Net sales (USD)
571 431 549
Free-Float
37.39 %
Free-Float capitalization (CNY)
1 665 676 935
Free-Float capitalization (USD)
230 574 661
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.23
6.42
1 month
5.866.43
Current year
4.826.91
1 year
4.827.60
3 years
4.828.48
5 years
4.8213.96
10 years
2.9234.42
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.22
Moving average 50 days
6.04
Moving average 100 days
6.16
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
59.21
RSI 14 days
57.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.95% | -0.93% | -13.80% | 601M | ||
| +0.45% | +1.70% | +11.30% | +16.38% | 42.87B | ||
| -1.92% | -3.89% | -3.78% | -12.15% | 12.1B | ||
| +1.21% | +5.71% | +13.25% | +5.36% | 5.62B | ||
| -0.34% | +4.71% | -5.35% | +8.39% | 4.35B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.96B | ||
| +3.03% | +1.80% | 0.00% | -16.26% | 2.44B | ||
| +0.60% | +0.81% | +7.10% | -5.64% | 2.1B | ||
| 0.00% | +2.78% | -2.63% | +0.21% | 1.59B | ||
| +1.30% | +0.32% | +3.67% | -5.48% | 1.45B | ||
| +4.15% | +5.92% | -3.40% | -49.43% | 1.38B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.27B | ||
| +3.72% | +7.78% | +4.20% | - | 1.25B | ||
| +2.84% | +1.05% | +23.40% | -1.36% | 1.1B | ||
| +1.81% | +2.02% | +1.40% | -27.71% | 1.03B | ||
| -1.11% | -0.74% | -2.37% | -5.48% | 997M | ||
| Average | +1.12% | +1.90% | +1.86% | -8.66% | ||
| Weighted average by Cap. | +0.34% | +1.29% | +6.08% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +4.05% | ||
| 2022 | -21.27% | ||
| 2021 | -12.58% | ||
| 2020 | -14.72% | ||
| 2019 | +18.98% | ||
| 2018 | -33.04% | ||
| 2017 | +6.63% | ||
| 2016 | -27.26% | ||
| 2015 | +110.55% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- 300388 Stock
- Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.