CECEP ENVIRONMENTAL PROTECTION CO., LTD. Quotes CECEP Environmental Protection Co., Ltd.
Equities
300140
CNE100000WL6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -0.84% |
|
+1.15% | -4.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 7.19 ¥ | 7.12 ¥ | 7.06 ¥ | 7.12 ¥ |
| Volume | 4 629 350 | 6 449 412 | 4 923 882 | 3 848 100 | 3 517 500 |
| Change | +0.72% | +3.01% | -0.97% | -0.84% | +0.85% |
| Opening | 6.95 | 7.07 | 7.21 | 7.12 | 7.06 |
| High | 6.98 | 7.24 | 7.21 | 7.14 | 7.16 |
| Low | 6.85 | 7.06 | 7.08 | 7.04 | 7.05 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +6.97% | ||
| 3 months | +8.62% | ||
| 6 months | -8.43% | ||
| Current year | -4.21% | ||
| 1 year | -23.01% | ||
| 3 years | +24.08% | ||
| 5 years | -24.97% | ||
| 10 years | -4.01% |
Volumes
marketsDaily volume
3 848 100
Avg. Volume 20 sessions
5 428 568
Avg. Volume 20 sessions CNY
38 325 690.08
Avg. Volume 20 sessions USD
5 308 797.94
Record volume 1
68 546 850
Record volume 2
63 849 000
Record volume 3
61 998 270
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
21 967 917 650
Capitalization (USD)
3 042 952 017
Net sales (CNY)
6 144 725 748
Net sales (USD)
851 155 121
Free-Float
3.91 %
Free-Float capitalization (CNY)
859 339 167
Free-Float capitalization (USD)
119 033 943
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.04
7.24
1 month
6.007.24
Current year
5.557.64
1 year
5.5511.36
3 years
5.0311.36
5 years
4.1515.17
10 years
4.1562.94
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.69
Moving average 50 days
6.81
Moving average 100 days
6.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
62.07
RSI 14 days
58.13
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| +0.09% | +1.37% | +17.26% | +23.93% | 84.23B | ||
| +0.24% | +0.60% | +13.73% | +27.59% | 59B | ||
| -0.05% | +3.10% | +17.63% | - | 23.88B | ||
| -0.59% | +3.12% | +26.18% | +46.29% | 11.34B | ||
| -0.06% | +2.01% | +20.15% | +50.81% | 11.33B | ||
| -2.25% | +2.68% | -10.44% | +38.72% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| +0.37% | -1.97% | +35.08% | +41.46% | 1.47B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| Average | -0.70% | +1.29% | +10.57% | +11.56% | ||
| Weighted average by Cap. | -0.13% | +1.86% | +15.33% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +0.82% | ||
| 2022 | -0.95% | ||
| 2021 | +2.79% | ||
| 2020 | -33.02% | ||
| 2019 | +16.52% | ||
| 2018 | -46.85% | ||
| 2017 | +7.32% | ||
| 2016 | -35.22% | ||
| 2015 | +99.12% | ||
| 2014 | -2.30% | ||
| 2013 | +156.77% | ||
| 2012 | -28.32% | ||
| 2011 | -38.86% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 300140 Stock
- Quotes CECEP Environmental Protection Co., Ltd.