CEC ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +0.80% |
|
-2.90% | -6.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.12 ¥ | 4.98 ¥ | 4.98 ¥ | 5.02 ¥ |
| Volume | 18 811 080 | 16 681 890 | 24 744 250 | 17 062 060 | 16 044 440 |
| Change | -1.35% | +0.39% | -2.73% | 0.00% | +0.80% |
| Opening | 5.18 | 5.07 | 5.09 | 4.97 | 4.97 |
| High | 5.18 | 5.16 | 5.11 | 5.07 | 5.03 |
| Low | 5.07 | 5.07 | 4.95 | 4.95 | 4.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.90% | ||
| Current month | -9.06% | ||
| 1 month | -9.06% | ||
| 3 months | -0.59% | ||
| 6 months | -12.08% | ||
| Current year | -6.52% | ||
| 1 year | +7.73% | ||
| 3 years | +2.24% | ||
| 5 years | +18.01% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
16 044 440
Avg. Volume 20 sessions
34 628 817
Avg. Volume 20 sessions CNY
173 836 661.34
Avg. Volume 20 sessions USD
23 995 022.04
Record volume 1
262 238 300
Record volume 2
255 135 500
Record volume 3
234 174 800
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 397 317 209
Capitalization (USD)
468 938 489
Net sales (CNY)
1 005 987 287
Net sales (USD)
138 858 437
Number of employees
577
Sales / Employee (CNY)
1 743 479
Sales / Employee (USD)
240 656
Free-Float
61.6 %
Free-Float capitalization (CNY)
2 092 747 858
Free-Float capitalization (USD)
288 866 172
Average Daily Capital Traded
5.12%
Highs and lows
1 week
4.90
5.16
1 month
4.905.91
Current year
3.827.20
1 year
3.829.32
3 years
3.829.32
5 years
3.419.32
10 years
3.4114.45
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.36
Moving average 50 days
5.60
Moving average 100 days
5.35
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
37.35
RSI 14 days
41.18
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.90% | -6.52% | +7.73% | 469M | ||
| +0.39% | 0.00% | -8.82% | -9.46% | 3.43B | ||
| +2.33% | -0.11% | +26.80% | +21.21% | 1.18B | ||
| +0.94% | -0.46% | -5.02% | +5.58% | 630M | ||
| +0.67% | +0.38% | -3.91% | +2.92% | 605M | ||
| +0.55% | -1.70% | -5.50% | -7.36% | 583M | ||
| +0.67% | -1.75% | -16.07% | -20.95% | 547M | ||
| +3.08% | -4.74% | +2.02% | +14.08% | 526M | ||
| +2.04% | 0.00% | +21.95% | +19.05% | 520M | ||
| 0.00% | -2.20% | -15.91% | -21.28% | 495M | ||
| +0.18% | -2.65% | -13.79% | -13.93% | 406M | ||
| +1.99% | -2.48% | -14.52% | -22.19% | 357M | ||
| +2.13% | -2.85% | -25.58% | - | 348M | ||
| +1.93% | -1.12% | -14.68% | -32.18% | 303M | ||
| -0.81% | -7.30% | -33.33% | -36.99% | 293M | ||
| -0.49% | -5.14% | -17.81% | -12.22% | 286M | ||
| Average | +1.03% | -1.34% | -8.17% | -7.06% | ||
| Weighted average by Cap. | +0.96% | -0.75% | -4.87% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +21.77% | ||
| 2022 | -19.38% | ||
| 2021 | +21.56% | ||
| 2020 | +14.26% | ||
| 2019 | -1.92% | ||
| 2018 | -36.73% | ||
| 2017 | -16.83% | ||
| 2016 | -13.84% | ||
| 2015 | +54.75% | ||
| 2014 | +34.40% | ||
| 2013 | +63.07% | ||
| 2012 | -24.97% | ||
| 2011 | -19.79% |
- Stock Market
- Equities
- 300172 Stock
- Quotes Cec Environmental Protection Co.,Ltd
