CEBU AIR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 PHP | -0.71% |
|
0.00% | -13.85% |
| Mar. 27 | Cebu Air Turns Profitable in 2023 | MT |
| Mar. 27 | Cebu Air, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28 ₱ | 28.25 ₱ | 28.6 ₱ | 28.2 ₱ | 28 ₱ |
| Volume | 57 300 | 203 500 | 391 100 | 115 100 | 232 700 |
| Change | +∞% | +0.89% | +1.24% | -1.40% | -0.71% |
| Opening | 28.00 | 28.00 | 28.30 | 28.65 | 28.45 |
| High | 28.30 | 28.50 | 28.65 | 28.65 | 28.45 |
| Low | 27.80 | 27.90 | 28.25 | 28.10 | 28.00 |
Performance
| 1 day | -0.71% | ||
| Current month | -2.10% | ||
| 1 month | -9.53% | ||
| 3 months | -16.79% | ||
| 6 months | -14.11% | ||
| Current year | -13.85% | ||
| 1 year | -33.88% | ||
| 3 years | -41.79% | ||
| 5 years | -65.22% | ||
| 10 years | -47.17% |
Volumes
marketsDaily volume
232 700
Avg. Volume 20 sessions
229 233
Avg. Volume 20 sessions PHP
6 418 524.00
Avg. Volume 20 sessions USD
112 349.84
Record volume 1
25 915 530
Record volume 2
6 999 150
Record volume 3
6 935 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 478 031 479
Capitalization (USD)
305 935 463
Net sales (PHP)
90 602 558 760
Net sales (USD)
1 585 907 189
Number of employees
5 471
Sales / Employee (PHP)
16 560 512
Sales / Employee (USD)
289 875
Free-Float
33.23 %
Free-Float capitalization (PHP)
5 905 350 100
Free-Float capitalization (USD)
103 367 248
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.00
28.65
1 month
27.1031.30
Current year
27.1034.40
1 year
27.1044.00
3 years
27.1055.25
5 years
27.1098.90
10 years
27.10125.50
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.87
Moving average 50 days
31.07
Moving average 100 days
31.97
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
37.25
RSI 14 days
34.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -13.85% | -33.88% | 306M | ||
| +1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.61% | 0.00% | -0.15% | +11.58% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +86.18% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
| +0.25% | +0.76% | -19.03% | -39.76% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +158.96% | 13.87B | ||
| +1.03% | +3.17% | -11.48% | -44.30% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -25.80% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.02% | +0.74% | +7.87% | +19.78% | ||
| Weighted average by Cap. | +0.11% | +0.87% | +12.14% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -15.14% | ||
| 2022 | -9.13% | ||
| 2021 | -16.53% | ||
| 2020 | -43.58% | ||
| 2019 | +22.27% | ||
| 2018 | -26.80% | ||
| 2017 | +7.53% | ||
| 2016 | +12.93% | ||
| 2015 | -4.08% | ||
| 2014 | +83.24% | ||
| 2013 | -24.25% | ||
| 2012 | -4.55% | ||
| 2011 | -42.86% | ||
| 2010 | -14.74% |
- Stock Market
- Equities
- CEB Stock
- Quotes Cebu Air, Inc.
