Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
241.9 USD | -1.66% | +0.58% | +6.40% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 243.42 $ | 242.26 $ | 245.94 $ | 241.86 $ |
Volume | 753 354 | 424 550 | 530 967 | 939 021 |
Change | +1.13% | -0.48% | +1.52% | -1.66% |
Opening | 240.29 | 242.43 | 242.73 | 245.92 |
High | 244.55 | 244.42 | 246.02 | 248.12 |
Low | 238.55 | 242.10 | 242.73 | 241.81 |
Performance
1 day | -1.66% | ||
1 week | +0.58% | ||
1 month | -5.44% | ||
3 months | +6.68% | ||
6 months | +20.69% | ||
Current year | +6.40% | ||
1 year | +42.61% | ||
3 years | +35.62% | ||
5 years | +129.03% | ||
10 years | +757.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +0.58% | +6.40% | +42.61% | 32.5B | ||
-1.61% | -9.46% | -36.40% | -26.81% | 22.21B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-2.22% | -4.72% | -7.80% | +53.89% | 1.63B | ||
-2.15% | +0.77% | -20.37% | -11.68% | 1.62B | ||
-0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
-1.12% | +0.57% | -19.27% | -41.73% | 1.15B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
-1.72% | +3.62% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
-8.14% | +2.56% | -31.36% | -46.99% | 706M | ||
Average | -1.83% | +1.29% | -6.34% | +1.02% | ||
Weighted average by Cap. | -1.60% | -1.57% | -8.07% | +7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 241.9 | 164,781 | 496,116 |
03:59:59 pm | 241.9 | 300 | 331,335 |
03:59:59 pm | 241.9 | 100 | 331,035 |
03:59:59 pm | 241.8 | 300 | 330,935 |
03:59:59 pm | 241.8 | 100 | 330,635 |
03:59:59 pm | 241.8 | 200 | 330,535 |
03:59:59 pm | 241.8 | 200 | 330,335 |
03:59:58 pm | 241.8 | 300 | 330,135 |
03:59:58 pm | 241.8 | 200 | 329,835 |
03:59:58 pm | 241.9 | 100 | 329,635 |
Monthly variations
Annual change
2024 | +6.40% | ||
2023 | +27.29% | ||
2022 | -12.79% | ||
2021 | +55.38% | ||
2020 | -7.74% | ||
2019 | +76.24% | ||
2018 | +16.64% | ||
2017 | +33.40% | ||
2016 | +23.91% | ||
2015 | +19.53% | ||
2014 | +50.56% | ||
2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation