Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 USD | 0.00% | -7.27% | -15.00% |
2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
---|---|---|---|---|
Last | 0.531 $ | 0.552 $ | 0.51 $ | 0.51 $ |
Volume | 1 850 | 269 | 1 384 | 804 |
Change | -3.45% | +3.95% | -7.61% | 0.00% |
Opening | 0.51 | 0.55 | 0.47 | 0.52 |
High | 0.53 | 0.55 | 0.53 | 0.52 |
Low | 0.51 | 0.55 | 0.47 | 0.51 |
Performance
1 week | -7.27% | ||
Current month | -27.14% | ||
1 month | -17.74% | ||
3 months | -15.00% | ||
6 months | -17.74% | ||
Current year | -15.00% | ||
1 year | +27.50% | ||
3 years | -21.54% | ||
5 years | +39.73% | ||
10 years | -99.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.27% | -15.00% | +27.50% | 2.3M | ||
+1.91% | +5.10% | +22.96% | +33.27% | 39.54B | ||
-1.47% | +3.65% | +72.92% | +109.82% | 11.44B | ||
+2.09% | +11.04% | -9.34% | +13.99% | 2.99B | ||
+1.06% | +1.62% | +10.54% | +7.08% | 2.83B | ||
+0.70% | -2.10% | +28.86% | - | 2.51B | ||
+0.85% | -3.07% | -2.17% | +13.70% | 2.12B | ||
-3.30% | +4.94% | +85.67% | +85.95% | 2.02B | ||
+0.22% | -1.88% | -10.24% | +76.04% | 1.27B | ||
+0.82% | +0.94% | -7.23% | +8.09% | 1.13B | ||
+1.02% | -1.24% | -14.38% | +15.41% | 938M | ||
-1.15% | +5.33% | -12.49% | +9.05% | 917M | ||
+1.28% | +1.40% | -40.45% | +200.00% | 891M | ||
+0.91% | +1.05% | +11.60% | +39.86% | 866M | ||
+2.16% | +5.56% | -7.56% | +6.24% | 856M | ||
+0.19% | -0.55% | +10.09% | +25.00% | 850M | ||
Average | +0.46% | +1.52% | +7.74% | +44.73% | ||
Weighted average by Cap. | +0.98% | +2.54% | +26.91% | +46.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +328.57% | ||
2022 | -46.15% | ||
2021 | -25.71% | ||
2020 | +97.18% | ||
2019 | -52.67% | ||
2018 | -95.22% | ||
2017 | -26.98% | ||
2016 | -54.26% | ||
2015 | -48.07% | ||
2014 | +20.67% | ||
2013 | -30.88% | ||
2012 | -22.50% | ||
2011 | -70.50% | ||
2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.