CDS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 JPY | +0.23% |
|
-0.61% | +5.32% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1790 ¥ | 1784 ¥ | 1777 ¥ | 1781 ¥ |
| Volume | 5 200 | 6 300 | 6 500 | 2 100 |
| Change | -0.56% | -0.34% | -0.39% | +0.23% |
| Opening | 1,800.00 | 1,795.00 | 1,785.00 | 1,770.00 |
| High | 1,800.00 | 1,795.00 | 1,785.00 | 1,787.00 |
| Low | 1,784.00 | 1,775.00 | 1,766.00 | 1,767.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.61% | ||
| Current month | -0.28% | ||
| 1 month | +0.62% | ||
| 3 months | +4.83% | ||
| 6 months | +3.79% | ||
| Current year | +5.32% | ||
| 1 year | -1.11% | ||
| 3 years | +17.48% | ||
| 5 years | +28.59% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
5 883
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
10 477 623.00
Avg. Volume 20 sessions USD
67 297.77
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 166 301 417
Capitalization (USD)
78 144 154
Net sales (JPY)
9 722 000 000
Net sales (USD)
62 444 406
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
90 107
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 608 061 636
Free-Float capitalization (USD)
55 289 580
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 766.00
1 800.00
1 month
1 761.001 830.00
Current year
1 686.001 831.00
1 year
1 650.001 838.00
3 years
1 480.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 786.40
Moving average 20 days
1 787.60
Moving average 50 days
1 758.78
Moving average 100 days
1 732.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
41.75
RSI 14 days
48.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.61% | +5.32% | -1.11% | 78.14M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | -0.04% | +1.12% | -0.21% | +17.46% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91460722c631f9a5e58.Mw_dvXzKYLDoMG29ixxfVxDY8TnEhlVY8BeQ_7fByvM.S06r0gqkWf29Xiza_kY5O3StxQiF1z87vC6lkvq3iJZRa-ryE4lZ6oRABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,781 | 200 | 2,100 |
| 01:58:27 am | 1,770 | 100 | 1,900 |
| 01:51:24 am | 1,771 | 100 | 1,800 |
| 01:40:02 am | 1,786 | 200 | 1,700 |
| 12:26:43 am | 1,787 | 200 | 1,500 |
| 12:26:43 am | 1,786 | 200 | 1,300 |
| 11:30:00 pm | 1,779 | 300 | 1,100 |
| 09:07:50 pm | 1,767 | 100 | 800 |
| 08:13:36 pm | 1,767 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.
