CDON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 SEK | -1.08% |
|
+11.29% | -1.43% |
| Apr. 25 | Transcript : CDON AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CDON AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 139 kr | 139 kr | 139.5 kr | 138 kr | 138 kr |
| Volume | 1 359 | 1 166 | 676 | 606 | 606 |
| Change | 0.00% | 0.00% | +0.36% | -1.08% | -1.08% |
| Opening | 124.50 | 133.00 | 133.50 | 133.00 | 133 |
| High | 139.50 | 139.00 | 139.50 | 138.00 | 138 |
| Low | 124.50 | 131.00 | 130.00 | 130.00 | 130 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.99% | ||
| Current month | +4.55% | ||
| 1 month | -1.08% | ||
| 3 months | -6.38% | ||
| 6 months | -0.43% | ||
| Current year | -1.43% | ||
| 1 year | -1.43% | ||
| 3 years | -69.92% |
Volumes
marketsDaily volume
606
Estimated daily volume
606
Avg. Volume 20 sessions
2 958
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
408 204.00
Avg. Volume 20 sessions USD
38 026.65
Record volume 1
1 055 090
Record volume 2
744 914
Record volume 3
700 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 500 480 721
Capitalization (USD)
139 778 782
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
95
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
71.76 %
Free-Float capitalization (SEK)
1 076 705 719
Free-Float capitalization (USD)
100 301 598
Average Daily Capital Traded
0.03%
Highs and lows
1 week
124.50
139.50
1 month
112.00143.00
Current year
112.00209.50
1 year
99.70209.50
3 years
99.70620.00
5 years
99.00975.00
10 years
99.00975.00
Indicators
Moving average 5 days
138.10
Moving average 20 days
131.18
Moving average 50 days
149.81
Moving average 100 days
149.87
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
59.18
RSI 14 days
52.01
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.99% | -1.43% | -1.43% | 140M | ||
| +0.18% | +2.55% | +31.73% | +29.61% | 30.48B | ||
| -2.54% | -6.62% | +6.65% | -18.93% | 5.96B | ||
| -1.65% | -2.09% | -15.79% | -21.53% | 4.27B | ||
| +1.47% | +0.29% | +9.87% | +22.67% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| -4.08% | -7.55% | -10.66% | -3.65% | 1.73B | ||
| -0.38% | -6.43% | -16.21% | +3.91% | 1.23B | ||
| -0.64% | -3.10% | -17.70% | -5.04% | 1.14B | ||
| -0.79% | -4.56% | -27.35% | -50.20% | 935M | ||
| -0.83% | -2.46% | +2.95% | +31.56% | 660M | ||
| -1.25% | -0.51% | -17.77% | +1.63% | 448M | ||
| +2.27% | +12.49% | +13.08% | -10.51% | 299M | ||
| +4.23% | -1.04% | -32.31% | - | 235M | ||
| -6.75% | +6.99% | -22.93% | -54.02% | 221M | ||
| +0.30% | +0.60% | +1.22% | -6.46% | 196M | ||
| Average | -0.65% | +0.93% | -5.78% | -2.46% | ||
| Weighted average by Cap. | -0.35% | +0.32% | +16.49% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906f9cb85.aIV2TqQiOSkptF_Vt-IU7QKId0ivBXMF53Brw110xxY.XsoTG-EaSUxa3Rq54rFFg3G4OQ_MdBc9hTwAr245kVgK5x980kRUUGzSKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:41 am | 138 | 32 | 606 |
| 09:46:41 am | 137.5 | 18 | 574 |
| 09:45:44 am | 133.5 | 18 | 556 |
| 08:59:21 am | 138 | 100 | 538 |
| 08:56:57 am | 137 | 20 | 438 |
| 08:55:19 am | 137 | 80 | 418 |
| 08:55:09 am | 135.5 | 20 | 338 |
| 08:54:57 am | 135.5 | 13 | 318 |
| 08:37:12 am | 135 | 10 | 305 |
| 08:37:10 am | 135 | 69 | 295 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Equities
- CDON Stock
- Quotes CDON AB
