CDL INVESTMENTS NEW ZEALAND LIMITED Quotes CDL Investments New Zealand Limited
Equities
CDI
NZKGLE0001S8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 NZD | -2.86% |
|
-4.23% | -17.07% |
| Mar. 28 | CDL Investments New Zealand FY EPS Drops; Maintains NZ$0.03 Dividend | MT |
| Mar. 21 | Boon Pua to Leave CDL Investments New Zealand Limited as Vice President of Finance in July 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.68 $ |
| Volume | 19 786 | 12 060 | 22 980 | 18 687 | 20 314 |
| Change | 0.00% | -1.41% | 0.00% | 0.00% | -2.86% |
| Opening | 0.71 | 0.70 | 0.70 | 0.73 | 0.70 |
| High | 0.71 | 0.70 | 0.70 | 0.73 | 0.70 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.23% | ||
| Current month | -11.69% | ||
| 1 month | -13.92% | ||
| 3 months | +0.74% | ||
| 6 months | -13.38% | ||
| Current year | -17.07% | ||
| 1 year | -13.38% | ||
| 3 years | -39.29% | ||
| 5 years | -5.56% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
20 314
Avg. Volume 20 sessions
22 061
Avg. Volume 20 sessions NZD
15 001.48
Avg. Volume 20 sessions USD
9 155.55
Record volume 1
12 244 720
Record volume 2
6 702 710
Record volume 3
3 994 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
203 401 855
Capitalization (USD)
124 138 186
Net sales (NZD)
30 779 000
Net sales (USD)
18 784 731
Free-Float
22.52 %
Free-Float capitalization (NZD)
45 494 531
Free-Float capitalization (USD)
27 765 767
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.73
1 month
0.680.80
Current year
0.670.84
1 year
0.670.84
3 years
0.671.25
5 years
0.661.25
10 years
0.511.25
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.77
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
24.90
RSI 14 days
30.77
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.23% | -17.07% | -13.38% | 124M | ||
| +0.76% | -3.17% | +1.58% | +64.76% | 25.45B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.87B | ||
| +1.91% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.79B | ||
| -0.38% | +1.27% | -1.59% | -17.90% | 3.72B | ||
| +0.22% | -1.52% | +8.27% | -16.59% | 3.47B | ||
| -0.91% | +10.16% | +32.81% | +126.28% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.05% | -0.56% | -3.29% | +42.82% | 3.21B | ||
| +1.85% | +1.29% | +12.69% | +96.75% | 2.78B | ||
| +1.27% | -3.26% | -12.86% | +3.39% | 2.75B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.68B | ||
| Average | +0.17% | +1.86% | +2.35% | +18.25% | ||
| Weighted average by Cap. | +0.48% | +2.32% | +1.11% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +8.61% | ||
| 2022 | -31.36% | ||
| 2021 | +4.76% | ||
| 2020 | +12.90% | ||
| 2019 | +12.05% | ||
| 2018 | -6.74% | ||
| 2017 | +23.61% | ||
| 2016 | +20.00% | ||
| 2015 | +11.11% | ||
| 2014 | -3.57% | ||
| 2013 | +23.08% | ||
| 2012 | +51.67% | ||
| 2011 | +3.45% | ||
| 2010 | +7.41% | ||
| 2009 | +22.73% | ||
| 2008 | -46.34% | ||
| 2007 | +5.13% | ||
| 2006 | +2.63% | ||
| 2005 | +18.75% | ||
| 2004 | +6.67% | ||
| 2003 | +36.36% | ||
| 2002 | +29.41% | ||
| 2001 | -15.00% | ||
| 2000 | -13.04% | ||
| 1999 | -4.17% | ||
| 1998 | -7.69% | ||
| 1997 | -21.21% | ||
| 1996 | 0.00% | ||
| 1995 | +50.00% | ||
| 1994 | +29.41% | ||
| 1993 | +142.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CDI Stock
- Quotes CDL Investments New Zealand Limited
