Stock CDR CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-05-02 am EDT 		5-day change 1st Jan Change
119.6 PLN +0.89% Intraday chart for CD PROJEKT S.A. +4.32% +3.96%
Apr. 10 CD PROJEKT : Higher long-term forecasts result in a higher TP Alphavalue
Apr. 08 CD PROJEKT : Q4 23 was much better than the consensus. DPS of PLN1/share announced. Alphavalue

Quotes 5-day view

Delayed Quote Warsaw S.E.
CD PROJEKT S.A.(CDR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 116.15 zł 117.85 zł 118.5 zł 119.55 zł
Volume 176 839 222 908 244 947 528 880
Change +1.35% +1.46% +0.55% +0.89%
Opening 115.60 116.00 118.20 118.50
High 116.80 118.40 119.65 123.60
Low 114.90 116.00 117.75 117.05

Performance

1 day+0.89%
1 week+3.28%
Current month+2.27%
1 month+3.37%
3 months+15.17%
6 months+13.86%
Current year+3.96%
1 year+6.98%
3 years-31.34%
5 years-44.37%
10 years+697.53%

Volumes

markets
Daily volume
528 880
Estimated daily volume
2 026 878
Avg. Volume 20 sessions
297 163
Daily volume ratio
6.82
Avg. Volume 20 sessions PLN
35 525 836.65
Avg. Volume 20 sessions USD
8 814 102.18
Record volume 1
9 848 691
Record volume 2
8 101 625
Record volume 3
6 857 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 886 698 405
Capitalization (USD)
2 949 137 421
Net sales (PLN)
1 230 199 000
Net sales (USD)
305 217 293
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
496 288
Free-Float
70.25 %
Free-Float capitalization (PLN)
8 350 617 012
Free-Float capitalization (USD)
2 071 821 483
Average Daily Capital Traded
0.3%

Highs and lows

1 week
114.05
Extreme 114.05
123.60
1 month
111.05
Extreme 111.05
124.10
Current year
97.10
Extreme 97.1
124.10
1 year
97.10
Extreme 97.1
175.85
3 years
76.81
Extreme 76.81
212.00
5 years
76.81
Extreme 76.81
464.20
10 years
13.51
Extreme 13.51
464.20

Indicators

Moving average 5 days
118.01
Moving average 20 days
115.70
Moving average 50 days
114.22
Moving average 100 days
112.08
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
62.20
RSI 14 days
58.38

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+0.89%+3.28%+3.96%+6.98% 2.95B
ADOBE INC. Stock Adobe Inc.
+1.53%+0.66%-20.12%+29.27% 214B
WORKDAY INC. Stock Workday Inc.
+2.41%-1.26%-9.13%+36.98% 66.55B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-0.77%-5.48%-6.30%+10.87% 54.68B
AUTODESK, INC. Stock Autodesk, Inc.
-0.36%-2.98%-13.77%+9.11% 44.91B
DATADOG, INC. Stock Datadog, Inc.
-0.76%+0.17%+3.36%+95.91% 41.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.25%+0.93%-6.07%+1.85% 34.35B
ANSYS, INC. Stock ANSYS, Inc.
-2.16%-3.83%-13.32%+1.85% 27.46B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.88%+4.71%+81.86%+345.69% 23.87B
PTC INC. Stock PTC Inc.
-2.49%-5.16%-2.49%+36.17% 20.4B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.29%0.00%+3.86%+19.05% 13.77B
XERO LIMITED Stock Xero Limited
+1.29%+3.00%+11.50%+35.42% 12.32B
CONFLUENT, INC. Stock Confluent, Inc.
-0.14%-2.49%+20.38%+37.41% 8.94B
DROPBOX, INC. Stock Dropbox, Inc.
+0.49%-1.42%-19.98%+17.77% 7.98B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+0.38%+6.07%+84.91%+114.56% 8.07B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+2.75%-0.25%-7.51%-3.36% 7.62B
Average+0.47%-0.02%+6.95%+49.72%
Weighted average by Cap.+0.21%-0.59%-6.01%+42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f0119c30ddb5a.TWtrDlfV99diVikLnhYcJRMhmVywoir6ald6XABDrVk.KjwuYCeGkoU7D3A591VddSFRzQzVlhmNKHodODIK3Ag6HCdCZaWYkFc5Sg
DatePriceVolumeDaily volume
11:01:18 am 119.6 8 528,880
11:00:00 am 119.6 179 528,872
11:00:00 am 119.6 483 528,693
11:00:00 am 119.6 76 528,210
11:00:00 am 119.6 5 528,134
11:00:00 am 119.6 123 528,129
11:00:00 am 119.6 117 528,006
11:00:00 am 119.6 207 527,889
11:00:00 am 119.6 111 527,682
11:00:00 am 119.6 5 527,571

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+3.96%
2023-11.29%
2022-32.79%
2021-29.78%
2020-1.72%
2019+91.96%
2018+50.10%
2017+85.82%
2016+135.67%
2015+32.63%
2014-4.79%
2013+182.90%
2012+17.65%
2011+70.00%
2010+140.31%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. Quotes CD PROJEKT S.A.