End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 EUR | -.--% | -.--% | +50.94% |
6 months | +50.94% | ||
Current year | +50.94% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.8 € | 0.8 € | 0.8 € | 0.8 € |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -4.76% | ||
6 months | +50.94% | ||
Current year | +50.94% | ||
1 year | +100.00% | ||
3 years | -46.67% | ||
5 years | -68.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +50.94% | +100.00% | 916K | ||
-0.34% | +2.94% | -3.24% | +31.98% | 48.67B | ||
-0.57% | +2.83% | +12.84% | +67.78% | 24.68B | ||
+1.58% | +2.14% | -0.73% | +14.90% | 16.99B | ||
+2.58% | +1.57% | +15.68% | +29.65% | 14.56B | ||
-0.79% | +0.39% | +17.26% | +70.14% | 12.49B | ||
-0.06% | -1.81% | +29.03% | +69.57% | 7.06B | ||
-0.10% | +0.48% | +11.77% | +29.86% | 7.06B | ||
+0.99% | +1.36% | +1.12% | +26.12% | 6.63B | ||
+0.68% | -0.24% | -10.06% | +5.68% | 6.21B | ||
-0.16% | +1.16% | +8.13% | +30.34% | 6.12B | ||
+0.22% | +1.26% | +11.09% | +12.67% | 5.98B | ||
+1.25% | +1.91% | +5.40% | +17.35% | 5.88B | ||
+2.02% | +4.94% | +43.43% | +70.25% | 5.54B | ||
+0.01% | -.--% | -.--% | -.--% | 5.53B | ||
+0.21% | +2.12% | +13.21% | +53.82% | 5.36B | ||
Average | +0.49% | -0.13% | +12.87% | +39.38% | ||
Weighted average by Cap. | +0.34% | +0.69% | +7.18% | +37.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.94% | ||
2023 | +76.67% | ||
2022 | -73.91% | ||
2021 | +8.49% | ||
2020 | -29.33% | ||
2019 | -53.85% | ||
2018 | -13.33% | ||
2017 | +2.74% | ||
2016 | +32.73% |
- Stock Market
- Equities
- D2BA Stock
- Quotes CD Deutsche Eigenheim AG