CCT FORTIS HOLDINGS LIMITED Quotes CCT Fortis Holdings Limited
Equities
138
BMG1987Y1030
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | +0.87% |
|
-4.13% | -55.38% |
| Apr. 03 | CCT Fortis Widens Losses in 2023 | MT |
| Apr. 02 | CCT Fortis Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.118 $ | 0.115 $ | 0.116 $ | 0.116 $ |
| Volume | 200 800 | 62 000 | 15 500 | 40 000 | 40 000 |
| Change | +1.72% | 0.00% | -2.54% | +0.87% | +0.87% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.13% | ||
| Current month | -1.69% | ||
| 1 month | -3.33% | ||
| 3 months | -51.67% | ||
| 6 months | -52.85% | ||
| Current year | -55.38% | ||
| 1 year | -23.68% | ||
| 3 years | -40.21% | ||
| 5 years | -82.94% | ||
| 10 years | -86.02% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
247 646
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
28 726.94
Avg. Volume 20 sessions USD
3 677.02
Record volume 1
105 715 900
Record volume 2
41 741 410
Record volume 3
36 582 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
184 327 940
Capitalization (USD)
23 593 792
Net sales (HKD)
765 000 000
Net sales (USD)
97 919 235
Number of employees
296
Sales / Employee (HKD)
2 584 459
Sales / Employee (USD)
330 808
Free-Float
25.03 %
Free-Float capitalization (HKD)
46 128 672
Free-Float capitalization (USD)
5 904 424
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.28
1 year
0.110.35
3 years
0.110.35
5 years
0.110.69
10 years
0.111.36
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+43.45%
Price spread / (MMA100)
+71.64%
STIM
RSI 9 days
40.63
RSI 14 days
35.49
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.13% | -55.38% | -23.68% | 23.59M | ||
| -2.14% | +3.24% | -19.40% | +9.15% | 7.39B | ||
| -1.06% | +0.25% | +1.86% | +36.54% | 4.13B | ||
| -0.20% | +0.89% | +9.14% | +39.11% | 1.3B | ||
| +0.89% | -1.73% | -3.22% | +6.68% | 913M | ||
| -.--% | -.--% | -.--% | +55.82% | 644M | ||
| 0.00% | +4.44% | +6.52% | +6.67% | 592M | ||
| +1.52% | -3.37% | -31.40% | -56.30% | 486M | ||
| +1.92% | +1.15% | -44.21% | -75.60% | 448M | ||
| -0.63% | -6.57% | -25.48% | -23.66% | 431M | ||
| -0.96% | -6.04% | -30.58% | -26.82% | 350M | ||
| -2.42% | -4.89% | +3.96% | +13.64% | 334M | ||
| +1.42% | -0.19% | -19.78% | -2.63% | 333M | ||
| -2.01% | -3.30% | -38.96% | -27.11% | 220M | ||
| +5.14% | +3.95% | -22.36% | -20.69% | 205M | ||
| +0.56% | -16.82% | -27.05% | -29.64% | 203M | ||
| Average | +0.17% | -0.54% | -18.52% | -7.41% | ||
| Weighted average by Cap. | -1.01% | +2.68% | -11.37% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f946144297bd5105a8.8oPp3GcEnJxJzGBRldGd3DQixJMdXgTi-mm_HGG_C_U.s_edkABj66U9nS4J-OSuvgd6r8xCKFGHyi_GdBTQQMPFwaK6D2_P3w-hLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:17 pm | 0.12 | 20,000 | 40,000 |
| 10:59:08 pm | 0.119 | 2,000 | 20,000 |
| 10:14:34 pm | 0.111 | 2,000 | 18,000 |
| 09:57:01 pm | 0.119 | 14,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -55.38% | ||
| 2023 | +92.59% | ||
| 2022 | -25.41% | ||
| 2021 | -16.20% | ||
| 2020 | -50.34% | ||
| 2019 | -38.73% | ||
| 2018 | -27.55% | ||
| 2017 | -8.41% | ||
| 2016 | -6.96% | ||
| 2015 | +33.72% | ||
| 2014 | -1.15% | ||
| 2013 | +26.09% | ||
| 2012 | +18.97% | ||
| 2011 | -44.76% | ||
| 2010 | -2.78% | ||
| 2009 | +213.04% | ||
| 2008 | -74.25% | ||
| 2007 | +38.14% | ||
| 2006 | +2.11% | ||
| 2005 | -26.92% | ||
| 2004 | +52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -70.83% | ||
| 2001 | -36.47% | ||
| 2000 | -85.22% | ||
| 1999 | +721.43% | ||
| 1998 | -79.71% | ||
| 1997 | +155.56% | ||
| 1996 | -21.74% | ||
| 1995 | -37.27% | ||
| 1994 | -32.93% | ||
| 1993 | -21.15% | ||
| 1992 | -48.00% |
- Stock Market
- Equities
- 138 Stock
- Quotes CCT Fortis Holdings Limited
