CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED Quotes CCSC Technology International Holdings Limited
Equities
CCTG
KYG1993R1002
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | -6.07% |
|
+13.36% | 0.00% |
| Apr. 25 | CCSC Technology International Holdings Limited Appoints Jung Yi Chiu as Chief Strategy Officer, Effective May 1, 2024 | CI |
| Mar. 14 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.61 $ | 2.8 $ | 2.63 $ |
| Volume | 86 120 | 98 070 | 71 494 | 15 786 |
| Change | +3.53% | +8.30% | +7.28% | -6.07% |
| Opening | 2.35 | 2.55 | 2.70 | 2.70 |
| High | 2.50 | 2.70 | 2.86 | 2.76 |
| Low | 2.32 | 2.46 | 2.70 | 2.63 |
Performance
| 1 day | -6.07% | ||
| 1 week | +13.36% | ||
| Current month | +12.88% | ||
| 1 month | -13.20% | ||
| 3 months | -34.58% |
Volumes
marketsDaily volume
15 786
Estimated daily volume
15 786
Avg. Volume 20 sessions
59 510
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
156 511.30
Record volume 1
17 817 720
Record volume 2
16 165 606
Record volume 3
7 851 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 458 687
Net sales ()
24 059 556
Number of employees
304
Sales / Employee (USD)
79 143
Free-Float
19.94 %
Free-Float capitalization (USD)
6 073 327
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.30
2.86
1 month
2.113.04
Current year
2.1130.00
1 year
2.1130.00
3 years
2.1130.00
5 years
2.1130.00
10 years
2.1130.00
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.45
Moving average 50 days
2.80
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+6.50%
STIM
RSI 9 days
65.76
RSI 14 days
55.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | +13.36% | - | - | 30.46M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.73% | +2.51% | +13.22% | +47.69% | ||
| Weighted average by Cap. | -0.38% | +2.15% | +25.45% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443ccfef14e28fb35418293b72ff7112.P9NTofqkK1o4Pegqe3RBH6TPBbfFVakDvakS2sl3adM.abkLwoDBej0JTINcNxkkbOqVZPyIEcVO_p4iq_kQH5dynR3DqpZdHXRboQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.63 | 519 | 11,951 |
| 03:59:47 pm | 2.63 | 100 | 11,432 |
| 03:59:47 pm | 2.63 | 107 | 11,332 |
| 03:55:25 pm | 2.65 | 100 | 11,225 |
| 03:55:25 pm | 2.64 | 100 | 11,125 |
| 03:55:25 pm | 2.64 | 100 | 11,025 |
| 03:34:41 pm | 2.688 | 187 | 10,925 |
| 02:42:50 pm | 2.67 | 100 | 10,738 |
| 02:41:56 pm | 2.63 | 164 | 10,638 |
| 02:41:56 pm | 2.64 | 100 | 10,474 |
Monthly variations
Annual change
| 2024 | -65.84% |
- Stock Market
- Equities
- CCTG Stock
- Quotes CCSC Technology International Holdings Limited
