CCS SUPPLY CHAIN MANAGEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +0.21% |
|
-1.88% | -22.66% |
| Apr. 25 | CCS Supply Chain Management Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dongguan Huali Industries Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.68 ¥ | 4.69 ¥ | 4.7 ¥ | 4.71 ¥ |
| Volume | 10 571 700 | 5 729 400 | 5 950 500 | 8 766 908 | 7 697 347 |
| Change | -2.71% | +0.21% | +0.21% | +0.21% | +0.21% |
| Opening | 4.78 | 4.68 | 4.68 | 4.68 | 4.69 |
| High | 4.78 | 4.72 | 4.71 | 4.74 | 4.72 |
| Low | 4.63 | 4.66 | 4.62 | 4.66 | 4.62 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.88% | ||
| Current month | +0.86% | ||
| 1 month | -2.28% | ||
| 3 months | +1.51% | ||
| 6 months | -22.02% | ||
| Current year | -22.66% | ||
| 1 year | -25.59% | ||
| 3 years | -18.93% | ||
| 5 years | -45.04% | ||
| 10 years | -56.06% |
Volumes
marketsDaily volume
7 697 347
Avg. Volume 20 sessions
11 403 657
Avg. Volume 20 sessions CNY
53 711 224.47
Avg. Volume 20 sessions USD
7 436 265.32
Record volume 1
104 760 500
Record volume 2
93 601 590
Record volume 3
87 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 078 292 801
Capitalization (USD)
703 084 560
Net sales (CNY)
40 094 200 824
Net sales (USD)
5 551 002 010
Number of employees
362
Sales / Employee (CNY)
110 757 461
Sales / Employee (USD)
15 334 260
Free-Float
32.39 %
Free-Float capitalization (CNY)
1 671 202 516
Free-Float capitalization (USD)
231 376 317
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.62
4.78
1 month
4.425.14
Current year
3.996.45
1 year
3.997.12
3 years
3.9910.68
5 years
3.9910.68
10 years
3.9948.20
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.75
Moving average 50 days
4.94
Moving average 100 days
5.30
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
45.38
RSI 14 days
45.39
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.88% | -22.66% | -25.59% | 703M | ||
| +0.61% | -1.64% | +22.53% | +3.95% | 3.2B | ||
| +0.45% | -3.06% | +3.45% | -2.72% | 1.19B | ||
| +1.43% | +0.13% | -2.17% | -17.02% | 1.15B | ||
| +25.74% | +60.56% | +78.45% | +404.91% | 647M | ||
| +0.50% | +10.50% | +3.36% | +297.20% | 547M | ||
| -5.02% | -.--% | -43.55% | +17.00% | 306M | ||
| -0.78% | +1.59% | +9.40% | +34.74% | 240M | ||
| -0.41% | -4.45% | -29.94% | -28.29% | 233M | ||
| -0.26% | -1.51% | -36.32% | -41.20% | 199M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 121M | ||
| 0.00% | +2.44% | +44.83% | +47.37% | 105M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.55M | ||
| -1.09% | -3.72% | -7.65% | -36.27% | 59.95M | ||
| Average | +1.53% | +3.83% | +1.77% | +45.87% | ||
| Weighted average by Cap. | +2.20% | +3.56% | +10.29% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | +7.60% | ||
| 2022 | -20.73% | ||
| 2021 | +37.04% | ||
| 2020 | -25.36% | ||
| 2019 | -0.99% | ||
| 2018 | -32.34% | ||
| 2017 | -23.04% | ||
| 2016 | -38.68% | ||
| 2015 | +79.22% | ||
| 2014 | +29.01% | ||
| 2013 | +19.82% | ||
| 2012 | +4.59% |
- Stock Market
- Equities
- 600180 Stock
- Quotes CCS Supply Chain Management Co., Ltd.
