CCOOP GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | -2.11% |
|
-3.12% | +27.40% |
| Apr. 29 | Ccoop Group Co., Ltd Approves Directorate Appointments | CI |
| Apr. 26 | Ccoop Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.92 ¥ | 1.92 ¥ | 1.9 ¥ | 1.86 ¥ |
| Volume | 192 871 200 | 111 890 800 | 102 208 300 | 66 154 460 | 95 032 530 |
| Change | +∞% | +0.52% | 0.00% | -1.04% | -2.11% |
| Opening | 1.96 | 1.91 | 1.91 | 1.91 | 1.89 |
| High | 1.97 | 1.93 | 1.94 | 1.93 | 1.90 |
| Low | 1.88 | 1.88 | 1.90 | 1.90 | 1.84 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -4.62% | ||
| 3 months | +20.00% | ||
| 6 months | +52.46% | ||
| Current year | +27.40% | ||
| 1 year | +40.91% | ||
| 3 years | +148.26% | ||
| 5 years | +92.63% |
Volumes
marketsDaily volume
95 032 530
Avg. Volume 20 sessions
121 029 324
Avg. Volume 20 sessions CNY
225 114 542.64
Avg. Volume 20 sessions USD
31 157 653.62
Record volume 1
1 858 331 402
Record volume 2
1 731 108 518
Record volume 3
1 658 252 328
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
35 637 798 668
Capitalization (USD)
4 932 556 438
Net sales (CNY)
1 400 009 536
Net sales (USD)
193 772 520
Highs and lows
1 week
1.84
1.94
1 month
1.671.97
Current year
1.392.18
1 year
1.062.18
3 years
0.702.47
5 years
0.532.47
10 years
0.533.30
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.83
Moving average 50 days
1.86
Moving average 100 days
1.76
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
50.91
RSI 14 days
50.87
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.12% | +27.40% | +40.91% | 4.93B | ||
| -1.59% | -4.65% | +44.94% | +209.33% | 19.16B | ||
| +1.78% | +10.45% | +20.20% | +50.80% | 7.58B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -2.52% | +0.12% | +4.91% | +45.68% | 6.87B | ||
| +0.35% | +2.91% | -3.14% | -22.46% | 5.78B | ||
| -1.46% | +2.23% | +49.25% | +53.35% | 5.66B | ||
| -1.75% | +5.01% | -5.27% | +26.39% | 5.24B | ||
| -3.84% | -2.96% | +1.43% | +16.39% | 3.63B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| +0.40% | +6.22% | +8.29% | +30.76% | 3.26B | ||
| -0.46% | +1.66% | -16.53% | +17.01% | 2.66B | ||
| -0.14% | +0.32% | +11.22% | +0.56% | 2.41B | ||
| -0.28% | +0.89% | +20.32% | +15.83% | 2.35B | ||
| -2.00% | -2.79% | -16.97% | -39.81% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.45% | +2.79% | +11.06% | +34.04% | ||
| Weighted average by Cap. | -0.43% | +3.32% | +19.54% | +70.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -8.18% | ||
| 2022 | -7.02% | ||
| 2021 | +110.61% | ||
| 2020 | +8.37% | ||
| 2019 | -5.53% | ||
| 2018 | -47.07% | ||
| 2017 | -43.63% | ||
| 2016 | -17.19% |
- Stock Market
- Equities
- 000564 Stock
- Quotes Ccoop Group Co., Ltd