CCL PRODUCTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.9 INR | -2.38% |
|
-1.48% | -13.92% |
| May. 13 | Transcript : CCL Products Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 11 | CCL Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 566.3 ₹ | 567.4 ₹ | 567.7 ₹ | 553.9 ₹ |
| Volume | 8 178 | 2 113 | 1 075 | 5 894 |
| Change | +1.12% | +0.19% | +0.05% | -2.43% |
| Opening | 563.30 | 568.00 | 569.80 | 567.75 |
| High | 571.60 | 572.00 | 571.95 | 568.65 |
| Low | 560.50 | 564.05 | 563.85 | 552.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.48% | ||
| Current month | -6.41% | ||
| 1 month | -3.10% | ||
| 3 months | -13.84% | ||
| 6 months | -11.89% | ||
| Current year | -13.92% | ||
| 1 year | -7.28% | ||
| 3 years | +77.53% | ||
| 5 years | +111.09% | ||
| 10 years | +782.01% |
Volumes
marketsDaily volume
5 894
Estimated daily volume
5 894
Avg. Volume 20 sessions
7 718
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 275 000.20
Avg. Volume 20 sessions USD
51 325.65
Record volume 1
13 525 140
Record volume 2
8 192 230
Record volume 3
7 973 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 797 327 669
Capitalization (USD)
910 022 716
Net sales (INR)
26 537 008 000
Net sales (USD)
318 603 318
Number of employees
848
Sales / Employee (INR)
31 293 642
Sales / Employee (USD)
375 711
Free-Float
51.84 %
Free-Float capitalization (INR)
39 145 558 664
Free-Float capitalization (USD)
469 981 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
552.40
572.00
1 month
552.40596.75
Current year
552.40688.10
1 year
552.40750.00
3 years
313.35750.00
5 years
137.25750.00
10 years
55.40750.00
Indicators
Moving average 5 days
565.65
Moving average 20 days
577.44
Moving average 50 days
587.09
Moving average 100 days
613.40
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
37.71
RSI 14 days
39.75
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.48% | -13.92% | -7.28% | 910M | ||
| -1.35% | +0.42% | -17.13% | -1.10% | 8.05B | ||
| -0.95% | +0.97% | -1.65% | -5.02% | 7.65B | ||
| -3.47% | -2.53% | +5.04% | -17.49% | 7.49B | ||
| +0.12% | -2.36% | +1.84% | -1.19% | 1.76B | ||
| -2.12% | -5.59% | -18.88% | -25.44% | 693M | ||
| -0.70% | -2.48% | -9.29% | -5.41% | 610M | ||
| -1.10% | -1.33% | -20.44% | -32.26% | 597M | ||
| +0.37% | +5.87% | +24.01% | +21.59% | 573M | ||
| -9.81% | -9.95% | -24.11% | -6.07% | 330M | ||
| -0.75% | -1.86% | -30.57% | +3.08% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +23.33% | 72.65M | ||
| -2.36% | +24.59% | +7.94% | +78.70% | 66.18M | ||
| Average | -1.60% | +92.36% | -11.18% | -2.44% | ||
| Weighted average by Cap. | -1.77% | +7.18% | -5.50% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e654dd4f387a282fa0ed9b0.GPE0Gn5RWay_-AR2LyL2liQTIcjNmVdrmvuczzq5lTI.KYVBeREbau3xkVU6H2as3mMkZ4-b4Bku_ILyrXbop3VJnX9SKmYcwebMcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 553 | 34 | 5,894 |
| 05:59:43 am | 553.1 | 2 | 5,860 |
| 05:59:36 am | 554 | 5 | 5,858 |
| 05:59:26 am | 553.1 | 23 | 5,853 |
| 05:59:00 am | 553.2 | 7 | 5,830 |
| 05:54:42 am | 553.6 | 12 | 5,823 |
| 05:54:20 am | 553.6 | 3 | 5,811 |
| 05:54:10 am | 553.6 | 2 | 5,808 |
| 05:53:28 am | 553.1 | 5 | 5,806 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited