CCID CONSULTING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | -1.19% |
|
+2.47% | +48.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.84 $ | 0.84 $ | 0.83 $ |
| Volume | 10 000 | 160 000 | 430 000 | 250 000 |
| Change | +1.23% | +2.44% | 0.00% | -1.19% |
| Opening | 0.81 | 0.85 | 0.84 | 0.83 |
| High | 0.81 | 0.85 | 0.84 | 0.83 |
| Low | 0.81 | 0.84 | 0.84 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.47% | ||
| Current month | -1.19% | ||
| 1 month | -7.78% | ||
| 3 months | +38.33% | ||
| 6 months | +59.62% | ||
| Current year | +48.21% | ||
| 1 year | +118.42% | ||
| 3 years | +76.60% | ||
| 5 years | +201.82% | ||
| 10 years | +191.23% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
314 872
Avg. Volume 20 sessions
237 143
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
196 828.69
Avg. Volume 20 sessions USD
25 206.28
Record volume 1
20 950 000
Record volume 2
20 790 000
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
538 792 435
Capitalization (USD)
74 366 287
Net sales (CNY)
278 325 000
Net sales (USD)
38 415 530
Number of employees
270
Sales / Employee (CNY)
1 030 833
Sales / Employee (USD)
142 280
Free-Float
27 %
Free-Float capitalization (HKD)
145 473 957
Free-Float capitalization (USD)
20 078 897
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.85
1 month
0.800.88
Current year
0.520.90
1 year
0.360.90
3 years
0.270.90
5 years
0.260.90
10 years
0.190.90
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.80
Moving average 100 days
0.70
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
54.22
RSI 14 days
54.44
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.47% | +48.21% | +118.42% | 74.37M | ||
| +0.66% | +1.07% | +9.73% | +13.75% | 7.67B | ||
| -0.03% | +0.03% | -34.92% | -42.16% | 3.16B | ||
| +0.28% | +0.02% | +5.01% | +19.28% | 2.64B | ||
| -0.62% | +1.35% | -4.73% | -28.38% | 1.53B | ||
| +0.11% | -1.66% | -15.76% | -5.57% | 1.01B | ||
| +5.09% | +4.14% | +15.96% | -8.61% | 800M | ||
| +0.90% | +4.25% | -12.95% | -17.94% | 672M | ||
| +0.09% | +1.89% | -2.68% | +12.20% | 611M | ||
| -6.29% | -8.19% | -16.44% | -35.16% | 555M | ||
| -4.35% | -1.28% | -14.92% | -28.37% | 509M | ||
| -0.54% | +2.79% | -16.74% | -14.02% | 454M | ||
| -3.37% | +6.71% | -1.24% | +17.86% | 404M | ||
| +0.61% | +2.48% | +1.02% | -14.36% | 394M | ||
| 0.00% | -1.52% | -4.76% | +18.72% | 388M | ||
| -0.34% | -3.28% | -4.84% | +24.47% | 353M | ||
| Average | -0.56% | +0.86% | -3.13% | +1.88% | ||
| Weighted average by Cap. | +0.11% | +0.35% | -3.19% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.21% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- 2176 Stock
- Quotes CCID Consulting Company Limited
