CCCG REAL ESTATE COMPANY LIMITED Quotes CCCG Real Estate Company Limited
Equities
000736
CNE000000727
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | +2.09% |
|
-3.75% | -0.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 9.82 ¥ | 9.74 ¥ | 9.55 ¥ | 9.75 ¥ |
| Volume | 17 835 400 | 18 384 460 | 12 632 000 | 14 154 290 | 21 376 200 |
| Change | +0.69% | -3.73% | -0.81% | -1.95% | +2.09% |
| Opening | 10.18 | 10.09 | 9.89 | 9.74 | 9.56 |
| High | 10.40 | 10.10 | 9.95 | 9.77 | 9.88 |
| Low | 10.11 | 9.80 | 9.73 | 9.43 | 9.39 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.75% | ||
| Current month | +0.10% | ||
| 1 month | -2.99% | ||
| 3 months | +0.31% | ||
| 6 months | -6.88% | ||
| Current year | -0.41% | ||
| 1 year | -32.29% | ||
| 3 years | +42.96% | ||
| 5 years | +57.13% | ||
| 10 years | +259.29% |
Volumes
marketsDaily volume
21 376 200
Avg. Volume 20 sessions
33 625 073
Avg. Volume 20 sessions CNY
327 844 461.75
Avg. Volume 20 sessions USD
45 289 745.32
Record volume 1
140 464 300
Record volume 2
132 622 300
Record volume 3
130 575 900
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
6 638 478 443
Capitalization (USD)
917 065 966
Net sales (CNY)
32 468 131 060
Net sales (USD)
4 485 277 497
Number of employees
804
Sales / Employee (CNY)
40 383 248
Sales / Employee (USD)
5 578 703
Free-Float
35.66 %
Free-Float capitalization (CNY)
2 367 290 715
Free-Float capitalization (USD)
327 027 009
Average Daily Capital Traded
4.94%
Highs and lows
1 week
9.39
10.10
1 month
9.3912.20
Current year
8.0012.20
1 year
8.0016.95
3 years
4.7031.75
5 years
4.6231.75
10 years
2.6131.75
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.48
Moving average 50 days
10.11
Moving average 100 days
9.85
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
38.71
RSI 14 days
43.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.75% | -0.41% | -32.29% | 917M | ||
| +1.82% | -0.98% | +7.86% | -4.73% | 26.49B | ||
| +2.71% | +10.17% | +33.00% | +63.23% | 26.34B | ||
| +0.61% | -3.19% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +2.50% | +5.73% | +39.09% | +60.77% | 21.51B | ||
| 0.00% | -1.29% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| +0.85% | -1.39% | +3.53% | +1.43% | 15.32B | ||
| +1.54% | +6.01% | +20.70% | +39.10% | 15.08B | ||
| +0.64% | -3.72% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.43% | -0.67% | +5.85% | +14.34% | ||
| Weighted average by Cap. | -0.67% | -0.35% | +7.85% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -45.34% | ||
| 2022 | +182.05% | ||
| 2021 | -4.94% | ||
| 2020 | +21.97% | ||
| 2019 | +14.99% | ||
| 2018 | -30.34% | ||
| 2017 | -17.74% | ||
| 2016 | +4.63% | ||
| 2015 | +93.24% | ||
| 2014 | +38.42% | ||
| 2013 | -32.39% | ||
| 2012 | +45.82% | ||
| 2011 | -31.15% | ||
| 2010 | -28.39% | ||
| 2009 | +4.92% |
- Stock Market
- Equities
- 000736 Stock
- Quotes CCCG Real Estate Company Limited
