CCCC DESIGN & CONSULTING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CNY | -5.67% |
|
-10.65% | +7.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.54 ¥ | 11.51 ¥ | 11.83 ¥ | 11.47 ¥ | 10.82 ¥ |
| Volume | 58 518 530 | 44 307 260 | 79 749 580 | 50 381 510 | 44 916 830 |
| Change | +0.35% | -0.26% | +2.78% | -3.04% | -5.67% |
| Opening | 11.33 | 11.60 | 11.38 | 11.65 | 11.35 |
| High | 11.86 | 11.83 | 12.25 | 11.66 | 11.44 |
| Low | 11.28 | 11.42 | 11.31 | 11.26 | 10.71 |
Performance
| 1 day | -5.67% | ||
| 1 week | -10.65% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +12.36% | ||
| 6 months | +0.28% | ||
| Current year | +7.34% | ||
| 1 year | -3.99% | ||
| 3 years | -18.46% | ||
| 5 years | +38.01% | ||
| 10 years | +72.29% |
Volumes
marketsDaily volume
44 916 830
Avg. Volume 20 sessions
47 954 477
Avg. Volume 20 sessions CNY
518 867 441.14
Avg. Volume 20 sessions USD
71 670 640.78
Record volume 1
226 882 600
Record volume 2
194 994 500
Record volume 3
167 505 400
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
22 311 721 043
Capitalization (USD)
3 081 895 716
Net sales (CNY)
13 511 483 840
Net sales (USD)
1 866 327 751
Number of employees
8 450
Sales / Employee (CNY)
1 598 992
Sales / Employee (USD)
220 867
Free-Float
22.54 %
Free-Float capitalization (CNY)
5 030 013 978
Free-Float capitalization (USD)
694 790 801
Average Daily Capital Traded
2.33%
Highs and lows
1 week
10.71
12.25
1 month
9.5612.49
Current year
7.9012.49
1 year
7.9013.47
3 years
7.9017.00
5 years
7.1622.46
10 years
5.9722.46
Indicators
Moving average 5 days
11.43
Moving average 20 days
10.76
Moving average 50 days
10.15
Moving average 100 days
9.86
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
46.39
RSI 14 days
51.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -10.65% | +7.34% | -3.99% | 3.08B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -1.06% | -0.43% | +8.75% | +26.16% | ||
| Weighted average by Cap. | -1.08% | +0.16% | +8.70% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +1.51% | ||
| 2022 | -4.52% | ||
| 2021 | -23.42% | ||
| 2020 | +8.21% | ||
| 2019 | +94.57% | ||
| 2018 | -37.68% | ||
| 2017 | +26.68% | ||
| 2016 | -7.47% | ||
| 2015 | -19.51% | ||
| 2014 | +63.98% | ||
| 2013 | -17.95% | ||
| 2012 | +16.61% | ||
| 2011 | -47.00% | ||
| 2010 | -0.87% | ||
| 2009 | +151.09% | ||
| 2008 | -39.03% | ||
| 2007 | +264.52% | ||
| 2006 | +62.30% | ||
| 2005 | -40.31% | ||
| 2004 | -30.89% | ||
| 2003 | -8.86% | ||
| 2002 | -19.36% | ||
| 2001 | -26.96% | ||
| 2000 | +151.35% | ||
| 1999 | +1.45% | ||
| 1998 | +13.39% | ||
| 1997 | -25.26% | ||
| 1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.
