CCC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 PLN | -1.11% |
|
+6.86% | +52.88% |
| Apr. 05 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Mar. 15 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 87.5 zł | 93.1 zł | 94.55 zł | 93.5 zł |
| Volume | 136 825 | 402 203 | 280 814 | 214 536 |
| Change | +2.70% | +6.40% | +1.56% | -1.11% |
| Opening | 85.50 | 88.50 | 93.10 | 94.55 |
| High | 87.50 | 93.10 | 94.55 | 94.90 |
| Low | 85.45 | 88.15 | 91.95 | 91.60 |
Performance
| 1 day | -1.11% | ||
| 1 week | +6.86% | ||
| Current month | -1.11% | ||
| 1 month | +27.91% | ||
| 3 months | +57.30% | ||
| 6 months | +124.11% | ||
| Current year | +52.88% | ||
| 1 year | +103.44% | ||
| 3 years | -7.75% | ||
| 5 years | -54.26% | ||
| 10 years | -25.59% |
Volumes
marketsDaily volume
214 536
Estimated daily volume
214 536
Avg. Volume 20 sessions
394 401
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
36 876 493.50
Avg. Volume 20 sessions USD
9 187 188.33
Record volume 1
4 376 233
Record volume 2
4 254 888
Record volume 3
3 813 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
6 432 914 307
Capitalization (USD)
1 602 657 673
Net sales (PLN)
9 123 200 000
Net sales (USD)
2 272 899 309
Free-Float
66.67 %
Free-Float capitalization (PLN)
4 288 609 538
Free-Float capitalization (USD)
1 068 438 449
Average Daily Capital Traded
0.57%
Highs and lows
1 week
88.15
94.90
1 month
66.5094.90
Current year
54.6094.90
1 year
36.6594.90
3 years
32.72130.00
5 years
24.30205.40
10 years
24.30312.00
Indicators
Moving average 5 days
90.77
Moving average 20 days
79.31
Moving average 50 days
74.82
Moving average 100 days
67.94
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
79.00
RSI 14 days
74.83
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +6.86% | +52.88% | +103.44% | 1.6B | ||
| +2.15% | +1.59% | +29.21% | +24.25% | 5.16B | ||
| -1.75% | -1.28% | -16.03% | +16.58% | 3.48B | ||
| +1.08% | -2.31% | +37.18% | +47.05% | 3.19B | ||
| +1.62% | +0.20% | +14.53% | +57.77% | 939M | ||
| +1.65% | -1.60% | -4.90% | -26.79% | 687M | ||
| +1.28% | -1.35% | +7.68% | +27.92% | 550M | ||
| +1.93% | +2.40% | +4.19% | +6.04% | 206M | ||
| 0.00% | +0.52% | -20.45% | -22.22% | 112M | ||
| Average | +0.76% | +1.09% | +11.59% | +26.00% | ||
| Weighted average by Cap. | +0.65% | +1.04% | +19.54% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7faad.hFgSEBHSOtQ7Eu4QBiHI5kKAOZzMS8kLIq3vSrJ7_5U.3ghzfmmTDeFYddZSK1aAswDKdNW2O6BSRsrdM-cfkf7LD2F8eooPunpbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:14 am | 93.5 | 50 | 214,536 |
| 11:02:14 am | 93.5 | 24 | 214,486 |
| 11:00:23 am | 93.5 | 8 | 214,462 |
| 11:00:00 am | 93.5 | 35 | 214,454 |
| 11:00:00 am | 93.5 | 33 | 214,419 |
| 11:00:00 am | 93.5 | 32 | 214,386 |
| 11:00:00 am | 93.5 | 185 | 214,354 |
| 11:00:00 am | 93.5 | 185 | 214,169 |
| 11:00:00 am | 93.5 | 83 | 213,984 |
| 11:00:00 am | 93.5 | 83 | 213,901 |
Monthly variations
Annual change
| 2024 | +52.88% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.
