CCC INTELLIGENT SOLUTIONS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -0.47% |
|
-1.76% | -6.76% |
| Apr. 30 | CCC Intelligent Solutions Q1 Adjusted Earnings, Revenue Rise; 2024 Revenue Guidance Issued | MT |
| Apr. 30 | Transcript : CCC Intelligent Solutions Holdings Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.86 $ | 10.9 $ | 10.67 $ | 10.62 $ |
| Volume | 1 987 562 | 2 202 023 | 2 299 075 | 1 453 485 |
| Change | -0.46% | +0.37% | -2.11% | -0.47% |
| Opening | 10.92 | 10.88 | 10.87 | 10.68 |
| High | 11.00 | 10.94 | 10.93 | 10.70 |
| Low | 10.82 | 10.79 | 10.65 | 10.59 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.76% | ||
| Current month | -5.35% | ||
| 1 month | -9.31% | ||
| 3 months | -5.52% | ||
| 6 months | -7.33% | ||
| Current year | -6.76% | ||
| 1 year | +12.98% | ||
| 3 years | +6.73% |
Volumes
marketsDaily volume
1 453 485
Estimated daily volume
1 453 485
Avg. Volume 20 sessions
2 756 256
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
29 271 438.72
Record volume 1
19 373 827
Record volume 2
16 783 331
Record volume 3
13 679 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 526 884 607
Net sales (USD)
866 378 000
Number of employees
2 325
Sales / Employee (USD)
372 636
Free-Float
53.97 %
Free-Float capitalization (USD)
3 522 506 329
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.59
11.00
1 month
10.4611.83
Current year
10.4612.68
1 year
9.2613.41
3 years
7.4113.46
5 years
7.4116.11
10 years
7.4116.11
Indicators
Moving average 5 days
10.79
Moving average 20 days
11.23
Moving average 50 days
11.65
Moving average 100 days
11.39
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
28.97
RSI 14 days
31.54
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.15% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -0.51% | -0.71% | +11.02% | +32.25% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.00% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.83B | ||
| 0.00% | -2.61% | -19.31% | -22.22% | 4.96B | ||
| Average | -0.16% | +0.35% | +8.49% | +41.18% | ||
| Weighted average by Cap. | +0.17% | -0.09% | -2.77% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c616b7e59c8a1ff304372b542db0.vVZhQZa7GpEG71b6ZxFuaewBl9CyyC_Uh7mR2PwQuo8.ix4bNvGWLuhDjgmpL10PNro45qmAmEiF48rQnqxG8OyNbwl0po5A3TKqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 170,972 | 1,165,128 |
| 03:59:59 pm | 10.63 | 100 | 994,156 |
| 03:59:59 pm | 10.62 | 100 | 994,056 |
| 03:59:59 pm | 10.63 | 100 | 993,956 |
| 03:59:59 pm | 10.63 | 300 | 993,856 |
| 03:59:59 pm | 10.63 | 300 | 993,556 |
| 03:59:59 pm | 10.63 | 100 | 993,256 |
| 03:59:59 pm | 10.63 | 400 | 993,156 |
| 03:59:59 pm | 10.63 | 300 | 992,756 |
| 03:59:59 pm | 10.63 | 400 | 992,456 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +30.92% | ||
| 2022 | -23.62% | ||
| 2021 | -14.17% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- CCCS Stock
- Quotes CCC Intelligent Solutions Holdings Inc.