CCC INTELLIGENT SOLUTIONS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +2.66% |
|
+6.87% | +5.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.47 $ | 11.78 $ | 11.67 $ | 11.98 $ |
| Volume | 2 298 756 | 6 900 344 | 6 050 645 | 4 087 742 |
| Change | +0.17% | +2.70% | -0.93% | +2.66% |
| Opening | 11.39 | 11.43 | 11.84 | 11.64 |
| High | 11.48 | 11.89 | 11.84 | 12.06 |
| Low | 11.27 | 11.43 | 11.60 | 11.63 |
Performance
| 1 day | +2.66% | ||
| 1 week | +6.87% | ||
| Current month | +6.77% | ||
| 1 month | +4.17% | ||
| 3 months | +5.46% | ||
| 6 months | +4.08% | ||
| Current year | +5.18% | ||
| 1 year | +15.53% | ||
| 3 years | +19.80% |
Volumes
marketsDaily volume
4 087 742
Estimated daily volume
4 087 742
Avg. Volume 20 sessions
3 077 761
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
36 871 576.78
Record volume 1
19 373 827
Record volume 2
16 783 331
Record volume 3
13 679 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 362 719 171
Net sales (USD)
866 378 000
Number of employees
2 325
Sales / Employee (USD)
372 636
Free-Float
53.97 %
Free-Float capitalization (USD)
3 973 599 418
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.18
12.06
1 month
10.4612.06
Current year
10.4612.68
1 year
10.3213.41
3 years
7.4113.46
5 years
7.4116.11
10 years
7.4116.11
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.04
Moving average 50 days
11.46
Moving average 100 days
11.38
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
69.50
RSI 14 days
62.26
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +6.87% | +5.18% | +15.53% | 7.36B | ||
| -1.63% | -1.65% | -20.31% | +21.26% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.47% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.19% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.77% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +33.75% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +8.10% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.77% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +22.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +17.89% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +7.72% | 9.58B | ||
| -1.05% | -3.22% | +79.00% | +111.70% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -3.02% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +1.69% | 7.56B | ||
| Average | -1.02% | -0.87% | +9.94% | +35.51% | ||
| Weighted average by Cap. | -1.87% | -1.62% | -3.74% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d83798ea002ab809.cGDU_pORVUz2MfEEDDzvg7UUOlFWsEc7jtMXW7C0toU.JS25tKD-MhvbSYFMdgyp69tHXDMa3zV93qdGOeHghMM-DJWypaYcBNtevA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.98 | 420,823 | 3,251,404 |
| 03:59:58 pm | 11.97 | 151 | 2,830,581 |
| 03:59:58 pm | 11.97 | 100 | 2,830,430 |
| 03:59:58 pm | 11.97 | 194 | 2,830,330 |
| 03:59:55 pm | 11.97 | 286 | 2,830,136 |
| 03:59:55 pm | 11.96 | 100 | 2,829,850 |
| 03:59:55 pm | 11.96 | 400 | 2,829,750 |
| 03:59:55 pm | 11.97 | 300 | 2,829,350 |
| 03:59:55 pm | 11.97 | 210 | 2,829,050 |
| 03:59:55 pm | 11.97 | 264 | 2,828,840 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +30.92% | ||
| 2022 | -23.62% | ||
| 2021 | -14.17% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- CCCS Stock
- Quotes CCC Intelligent Solutions Holdings Inc.
