CCB REAL ESTATE FUND REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 BGN | -.--% |
|
-.--% | +2.00% |
Performance
| 3 months | +0.99% | ||
| 6 months | +2.00% | ||
| Current year | +2.00% | ||
| 1 year | +3.24% | ||
| 3 years | +21.43% | ||
| 5 years | +6.69% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
3 616
Avg. Volume 20 sessions BGN
184 416.00
Avg. Volume 20 sessions USD
102 323.77
Record volume 1
150 000
Record volume 2
98 781
Record volume 3
98 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
54 905 744
Capitalization (USD)
30 464 617
Net sales (BGN)
75 000
Net sales (USD)
41 614
Free-Float
82.07 %
Free-Float capitalization (BGN)
45 060 416
Free-Float capitalization (USD)
25 001 907
Average Daily Capital Traded
0.34%
Highs and lows
1 month
51.00
51.00
Current year
50.5051.00
1 year
49.4051.00
3 years
32.0051.00
5 years
32.0053.50
10 years
32.0053.50
Indicators
Moving average 5 days
50.80
Moving average 20 days
49.73
Moving average 50 days
46.71
Moving average 100 days
46.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
78.89
RSI 14 days
65.80
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.00% | +3.24% | 30.46M | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.77% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.90% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95B | ||
| Average | +1.23% | -0.14% | +0.18% | +0.82% | ||
| Weighted average by Cap. | +1.49% | -0.18% | +0.53% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -12.55% | ||
| 2020 | -.--% | ||
| 2019 | -0.42% | ||
| 2018 | +3.23% | ||
| 2017 | +3.33% | ||
| 2016 | -.--% | ||
| 2015 | -2.17% | ||
| 2014 | -14.81% | ||
| 2013 | -22.86% | ||
| 2012 | -0.28% | ||
| 2011 | +4.78% | ||
| 2010 | +20.09% | ||
| 2009 | -2.29% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- CCBR Stock
- Quotes CCB Real Estate Fund REIT
