CBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 ZWL | -99.96% |
|
-99.96% | -99.89% |
| 1 week | -99.96% | ||
| Current month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | |
|---|---|---|
| Last | 3.6502 ZWL | 3.6 ZWL |
| Volume | 2 500 | 2 900 |
| Change | +∞% | -1.38% |
| Opening | 3.65 | 3.60 |
| High | 3.65 | 3.60 |
| Low | 3.65 | 3.60 |
Performance
| 1 day | -99.96% | ||
| 1 week | -99.96% | ||
| Current month | -99.96% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.80% | ||
| Current year | -99.89% | ||
| 1 year | -98.14% | ||
| 3 years | -95.97% | ||
| 5 years | +1,638.19% | ||
| 10 years | +2,333.47% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
8 467
Avg. Volume 20 sessions ZWL
30 906.24
Avg. Volume 20 sessions USD
30 906.24
Record volume 1
165 683 500
Record volume 2
102 536 700
Record volume 3
34 726 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.65
3.65
1 month
3.6511 199.00
Current year
3.6511 199.00
1 year
3.6511 199.00
3 years
3.6511 199.00
5 years
0.2111 199.00
10 years
0.0711 199.00
Indicators
Moving average 5 days
8 151.05
Moving average 20 days
8 831.52
Moving average 50 days
8 524.07
Moving average 100 days
5 829.08
Price spread / (MMA5)
+223,204.20%
Price spread / (MMA20)
+241,846.19%
Price spread / (MMA50)
+233,423.37%
Price spread / (MMA100)
+159,592.07%
STIM
RSI 9 days
13.35
RSI 14 days
18.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.96% | -99.96% | -99.89% | -98.14% | 0 | ||
| +0.88% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.85% | +0.02% | +9.86% | +16.13% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +1.34% | +5.10% | +23.10% | +5.35% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | -5.76% | -6.05% | -6.23% | +0.37% | ||
| Weighted average by Cap. | +0.54% | -0.90% | +4.26% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | +2,251.85% | ||
| 2022 | +79.60% | ||
| 2021 | -11.57% | ||
| 2020 | +12,093.37% | ||
| 2019 | +349.74% | ||
| 2018 | +3.33% | ||
| 2017 | +42.86% | ||
| 2016 | -4.46% | ||
| 2015 | +9.90% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -28.57% | ||
| 2011 | -100.00% | ||
| 2008 | +19,957.24% | ||
| 2007 | +4,267.61% | ||
| 2006 | +705.29% | ||
| 2005 | +24.05% | ||
| 2004 | +145.55% | ||
| 2003 | -87.49% | ||
| 2002 | -47.45% | ||
| 2001 | +1,490.69% | ||
| 2000 | -47.23% | ||
| 1999 | -3.24% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBZ Holdings Limited
