CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.89 USD | -1.19% |
|
-0.25% | -6.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 87.02 $ | 87.33 $ | 87.94 $ | 86.89 $ |
| Volume | 1 629 765 | 1 083 082 | 1 036 280 | 1 845 175 |
| Change | +0.29% | +0.36% | +0.70% | -1.19% |
| Opening | 85.78 | 87.23 | 88.24 | 86.99 |
| High | 87.10 | 88.21 | 88.75 | 88.28 |
| Low | 84.82 | 87.15 | 87.43 | 86.71 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.25% | ||
| 1 month | -10.64% | ||
| 3 months | +0.67% | ||
| 6 months | +25.31% | ||
| Current year | -6.66% | ||
| 1 year | +13.34% | ||
| 3 years | +1.98% | ||
| 5 years | +66.87% | ||
| 10 years | +226.16% |
Volumes
marketsDaily volume
1 845 175
Estimated daily volume
1 845 175
Avg. Volume 20 sessions
1 620 891
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
140 839 218.99
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 534 020 822
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 842 865 926
Average Daily Capital Traded
0.53%
Highs and lows
1 week
84.82
88.75
1 month
84.3397.35
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
87.19
Moving average 20 days
89.77
Moving average 50 days
91.95
Moving average 100 days
89.63
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
44.70
RSI 14 days
42.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.25% | -6.66% | +13.34% | 26.53B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.7B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.71B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.72B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| -3.21% | -5.50% | -35.82% | -14.80% | 1.56B | ||
| Average | -0.50% | +3.03% | -1.37% | +7.86% | ||
| Weighted average by Cap. | -0.74% | +2.81% | -6.44% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b3b05b3.iDsv9ktD_sOOMsYALpp6Xs-X_0Ei3-st4xr3Wb3JBgg.yVAXgiB6tvHgQ65nbfU7Z7z8sDRsja1KqH64Ic2PaHu9aVa5ODquoutLsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.89 | 471,207 | 1,336,731 |
| 03:59:59 pm | 86.9 | 1,700 | 865,524 |
| 03:59:59 pm | 86.88 | 100 | 863,824 |
| 03:59:59 pm | 86.88 | 100 | 863,724 |
| 03:59:59 pm | 86.88 | 400 | 863,624 |
| 03:59:59 pm | 86.9 | 100 | 863,224 |
| 03:59:59 pm | 86.9 | 100 | 863,124 |
| 03:59:59 pm | 86.9 | 100 | 863,024 |
| 03:59:59 pm | 86.9 | 100 | 862,924 |
| 03:59:58 pm | 86.89 | 149 | 862,824 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
