CBRAIN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.5 DKK | +4.82% |
|
+9.93% | +17.29% |
| Apr. 24 | CBrain A/S Approves Dividend | CI |
| Apr. 24 | CBrain A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 287.5 kr | 287 kr | 295 kr | 301 kr | 315.5 kr |
| Volume | 19 171 | 11 107 | 16 612 | 30 370 | 53 662 |
| Change | -1.20% | -0.17% | +2.79% | +2.03% | +4.82% |
| Opening | 294.50 | 287.00 | 293.50 | 295.00 | 301.5 |
| High | 294.50 | 291.50 | 296.50 | 304.00 | 319.5 |
| Low | 287.00 | 287.00 | 288.50 | 294.50 | 301.5 |
Performance
| 1 day | +3.24% | ||
| 1 week | +8.19% | ||
| Current month | +10.30% | ||
| 1 month | -9.21% | ||
| 3 months | +16.07% | ||
| 6 months | +44.08% | ||
| Current year | +15.43% | ||
| 1 year | +127.31% | ||
| 3 years | +46.81% | ||
| 5 years | +794.81% | ||
| 10 years | +3,552.94% |
Volumes
marketsDaily volume
15 759
Estimated daily volume
55 770
Avg. Volume 20 sessions
36 582
Daily volume ratio
1.52
Avg. Volume 20 sessions DKK
11 367 856.50
Avg. Volume 20 sessions USD
1 650 044.37
Record volume 1
1 565 432
Record volume 2
1 013 580
Record volume 3
872 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
5 882 212 146
Capitalization (USD)
853 803 093
Net sales (DKK)
239 182 000
Net sales (USD)
34 717 267
Number of employees
167
Sales / Employee (DKK)
1 432 228
Sales / Employee (USD)
207 888
Free-Float
51.53 %
Free-Float capitalization (DKK)
3 099 013 392
Free-Float capitalization (USD)
449 821 794
Average Daily Capital Traded
0.19%
Highs and lows
1 week
288.50
314.00
1 month
275.00335.50
Current year
211.00389.00
1 year
131.20389.00
3 years
122.30494.50
5 years
26.60494.50
10 years
8.70494.50
Indicators
Moving average 5 days
294.33
Moving average 20 days
302.25
Moving average 50 days
333.98
Moving average 100 days
294.35
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
45.97
RSI 14 days
42.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +8.19% | +15.43% | +127.31% | 854M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.20% | -0.70% | +25.62% | +45.60% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| +0.25% | +0.25% | +2.39% | +47.77% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +1.12% | +1.18% | +9.65% | +25.47% | 10.63B | ||
| Average | +0.19% | +2.72% | +16.62% | +62.29% | ||
| Weighted average by Cap. | +0.12% | +1.63% | +16.50% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54bcb74.5z8S4pWRZff8-1OReynJaR8Qe_OOuzllwrDGyctdcuE.rGBDhKDLMbTKq2b6Ckz8I1VHNIPI63Y09ea-m5hvCtSqCCWu0qISndG3NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:51 am | 310.5 | 68 | 15,738 |
| 05:12:26 am | 311 | 70 | 15,670 |
| 05:11:20 am | 311 | 3 | 15,600 |
| 05:11:20 am | 311 | 1 | 15,597 |
| 05:11:13 am | 311.5 | 4 | 15,596 |
| 05:11:13 am | 311.5 | 24 | 15,592 |
| 05:11:13 am | 311.5 | 22 | 15,568 |
| 05:10:58 am | 313 | 32 | 15,546 |
| 05:09:33 am | 312 | 2 | 15,514 |
| 05:09:32 am | 312.5 | 19 | 15,512 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +70.69% | ||
| 2022 | -44.11% | ||
| 2021 | +48.42% | ||
| 2020 | +258.49% | ||
| 2019 | +167.68% | ||
| 2018 | -52.06% | ||
| 2017 | -25.59% | ||
| 2016 | +21.71% | ||
| 2015 | +99.13% | ||
| 2014 | +324.07% | ||
| 2013 | +13.68% | ||
| 2012 | +20.25% | ||
| 2011 | -14.13% | ||
| 2010 | -22.03% | ||
| 2009 | +48.24% | ||
| 2008 | -21.96% | ||
| 2007 | -18.40% | ||
| 2006 | -3.85% |
- Stock Market
- Equities
- CBRAIN Stock
- Quotes cBrain A/S