CBO TERRITORIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 EUR | -0.27% |
|
0.00% | +0.82% |
| Mar. 06 | CBo Territoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | CBo Territoria: sale of residential lots in Beauséjour | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.71 € | 3.7 € | 3.69 € |
| Volume | 18 696 | 22 046 | 22 077 | 20 471 |
| Change | +0.27% | +0.27% | -0.27% | -0.27% |
| Opening | 3.70 | 3.72 | 3.70 | 3.70 |
| High | 3.70 | 3.72 | 3.72 | 3.71 |
| Low | 3.69 | 3.69 | 3.69 | 3.69 |
Performance
| 1 day | -0.27% | ||
| Current month | -0.54% | ||
| 1 month | -1.60% | ||
| 3 months | +1.37% | ||
| 6 months | +4.83% | ||
| Current year | +0.82% | ||
| 1 year | -3.91% | ||
| 3 years | -3.91% | ||
| 5 years | -1.34% | ||
| 10 years | +1.93% |
Volumes
marketsDaily volume
20 471
Estimated daily volume
20 471
Avg. Volume 20 sessions
14 216
Daily volume ratio
1.44
Avg. Volume 20 sessions
52 457.04
Avg. Volume 20 sessions USD
56 276.96
Record volume 1
473 794
Record volume 2
473 551
Record volume 3
451 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 908 747
Capitalization (USD)
141 514 342
Net sales (EUR)
84 900 000
Net sales (USD)
91 082 418
Number of employees
45
Sales / Employee (EUR)
1 886 667
Sales / Employee (USD)
2 024 054
Free-Float
70.16 %
Free-Float capitalization (EUR)
94 454 413
Free-Float capitalization (USD)
101 332 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.69
3.72
1 month
3.683.80
Current year
3.573.80
1 year
3.483.93
3 years
3.403.93
5 years
2.953.95
10 years
2.884.24
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.72
Moving average 50 days
3.67
Moving average 100 days
3.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
52.49
RSI 14 days
53.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | +0.82% | -3.91% | 142M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.80% | +3.87% | +7.98% | +23.21% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d765ce94168be2821c5bdac88994e2f.nxR9GmMWjVMxf6JDKA2Pz0Z-DS4ryNYIg5LWz0Bzkng.7CQtXDpF-GtdEdsKUGbs4jU0IBgd8OZh08C6mhUU6wzTUDNSNlnbZGNOwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:59 am | 3.69 | 561 | 20,471 |
| 11:35:14 am | 3.69 | 100 | 19,910 |
| 11:35:14 am | 3.69 | 400 | 19,810 |
| 11:35:14 am | 3.69 | 370 | 19,410 |
| 11:35:14 am | 3.69 | 500 | 19,040 |
| 11:35:14 am | 3.69 | 135 | 18,540 |
| 11:35:14 am | 3.69 | 400 | 18,405 |
| 11:35:14 am | 3.69 | 1,238 | 18,005 |
| 11:35:14 am | 3.69 | 3 | 16,767 |
| 11:03:00 am | 3.71 | 1 | 16,764 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Equities
- CBOT Stock
- Quotes CBo Territoria
