CAZOO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -17.16% |
|
-37.93% | -38.00% |
| Apr. 03 | Cazoo Ltd Announces Termination of Paul Adrian Whitehead as Director | CI |
| Mar. 28 | US Futures Little Changed Pre-Bell Thursday Ahead of Raft of Economic Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.38 $ | 7.62 $ | 7.11 $ | 5.89 $ |
| Volume | 178 877 | 1 306 643 | 290 280 | 278 343 |
| Change | +0.43% | -18.76% | -6.69% | -17.16% |
| Opening | 9.34 | 10.30 | 6.81 | 6.91 |
| High | 9.90 | 10.30 | 7.56 | 7.20 |
| Low | 9.21 | 3.50 | 6.60 | 5.60 |
Performance
| 1 day | -17.16% | ||
| 1 week | -37.93% | ||
| Current month | -37.54% | ||
| 1 month | -49.74% | ||
| 3 months | +20.94% | ||
| 6 months | -83.17% | ||
| Current year | -38.00% | ||
| 1 year | -96.30% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
278 343
Estimated daily volume
278 343
Avg. Volume 20 sessions
3 138 205
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
18 484 027.45
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.64
Float rotation
0.66
Basic data
Capitalization (USD)
28 808 001
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 563 872 900
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
484 772
Free-Float
97.65 %
Free-Float capitalization (USD)
28 129 991
Average Daily Capital Traded
80.34%
Highs and lows
1 week
3.50
10.30
1 month
3.5013.22
Current year
2.1120.00
1 year
2.11189.00
3 years
2.1120 260.00
5 years
2.1127 700.00
10 years
2.1127 700.00
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.46
Moving average 50 days
7.26
Moving average 100 days
6.76
Price spread / (MMA5)
+33.58%
Price spread / (MMA20)
+43.62%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
40.17
RSI 14 days
45.04
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -37.93% | -38.00% | -96.30% | 28.81M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -6.97% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +10.37% | 10.39B | ||
| -0.93% | -0.53% | +9.40% | +23.44% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.11% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.18% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -13.55% | 2.07B | ||
| -0.75% | +2.89% | +3.29% | +42.79% | 1.97B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.94% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -30.20% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -15.78% | 967M | ||
| -0.59% | -0.59% | +6.95% | -0.15% | 886M | ||
| Average | -1.52% | +0.34% | -5.22% | +6.64% | ||
| Weighted average by Cap. | -0.61% | +1.92% | +0.03% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1016aae7.x6TQuNyW3r2LJDaN2kEYCFYJiOH9T9ao_OrbtgQtxVY.8pe32pTPh-rPfnDaijIuWGZo66PQIpXMi4Tr22Vf8Dn1zeXU6Lvs-PlgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.89 | 893 | 221,760 |
| 03:59:51 pm | 5.88 | 339 | 220,867 |
| 03:59:49 pm | 5.86 | 252 | 220,528 |
| 03:59:49 pm | 5.85 | 252 | 220,276 |
| 03:59:46 pm | 5.84 | 811 | 220,024 |
| 03:59:44 pm | 5.84 | 111 | 219,213 |
| 03:59:43 pm | 5.84 | 133 | 219,102 |
| 03:59:34 pm | 5.84 | 100 | 218,969 |
| 03:59:34 pm | 5.835 | 100 | 218,869 |
| 03:59:34 pm | 5.84 | 100 | 218,769 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOO Stock
- Quotes Cazoo Group Ltd
