CAYMAN ENGLEY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | +0.17% |
|
+0.35% | -3.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 57.1 NT$ | 57.5 NT$ | 57.2 NT$ | 57.2 NT$ | 57.3 NT$ |
| Volume | 70 580 | 29 263 | 7 001 | 20 233 | 48 063 |
| Change | -.--% | +0.70% | -0.52% | -.--% | +0.17% |
| Opening | 57.20 | 57.00 | 57.40 | 57.60 | 57.20 |
| High | 57.50 | 57.60 | 57.40 | 57.70 | 57.80 |
| Low | 56.90 | 56.90 | 57.20 | 57.20 | 57.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.35% | ||
| 1 month | -2.39% | ||
| 3 months | -1.38% | ||
| 6 months | -9.19% | ||
| Current year | -3.70% | ||
| 1 year | -28.20% | ||
| 3 years | -37.99% | ||
| 5 years | -47.67% |
Volumes
marketsDaily volume
48 063
Avg. Volume 20 sessions
56 241
Avg. Volume 20 sessions TWD
3 222 609.30
Avg. Volume 20 sessions USD
99 343.38
Record volume 1
5 363 839
Record volume 2
3 755 803
Record volume 3
3 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 878 069 517
Capitalization (USD)
212 030 249
Net sales (TWD)
24 269 579 000
Net sales (USD)
748 158 312
Free-Float
32.83 %
Free-Float capitalization (TWD)
2 258 230 621
Free-Float capitalization (USD)
69 614 475
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.90
57.80
1 month
56.9060.40
Current year
54.5060.40
1 year
54.5085.30
3 years
51.0095.80
5 years
44.10125.50
10 years
44.10228.00
Indicators
Moving average 5 days
57.26
Moving average 20 days
58.65
Moving average 50 days
58.17
Moving average 100 days
57.70
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
34.80
RSI 14 days
40.02
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.35% | -3.70% | -28.20% | 212M | ||
| +2.08% | +2.54% | +10.92% | +13.87% | 3.2B | ||
| -0.80% | +0.63% | +7.90% | -3.39% | 2.94B | ||
| +1.29% | -2.85% | -0.51% | -26.29% | 2.3B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| +0.93% | -0.16% | +2.94% | +28.89% | 1.71B | ||
| +2.39% | +1.92% | -7.25% | -28.97% | 1.7B | ||
| +0.36% | +0.24% | -12.25% | +3.33% | 860M | ||
| +2.75% | +2.56% | +43.93% | +78.40% | 697M | ||
| +1.96% | +1.19% | -22.86% | -17.27% | 670M | ||
| -0.46% | +0.88% | +13.46% | +42.22% | 536M | ||
| 0.00% | 0.00% | -3.42% | -6.61% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.50% | 471M | ||
| -2.41% | -1.95% | +52.78% | +43.03% | 423M | ||
| +0.55% | -0.18% | -15.40% | +5.20% | 384M | ||
| +0.69% | +3.61% | -28.80% | -16.24% | 372M | ||
| Average | +0.75% | +0.49% | +3.98% | +9.88% | ||
| Weighted average by Cap. | +0.96% | +0.40% | +5.86% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +1.54% | ||
| 2022 | -29.90% | ||
| 2021 | -21.50% | ||
| 2020 | +11.05% | ||
| 2019 | -14.76% | ||
| 2018 | -22.15% | ||
| 2017 | -21.89% | ||
| 2016 | -3.14% | ||
| 2015 | +34.04% |
- Stock Market
- Equities
- 2239 Stock
- Quotes Cayman Engley Industrial Co., Ltd.
