CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 ZAR | -1.09% |
|
-1.86% | -6.45% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.3 R | 10.29 R | 10.1 R | 10.12 R | 10.01 R |
| Volume | 20 735 | 30 768 | 48 013 | 112 876 | 71 101 |
| Change | +0.98% | -0.10% | -1.85% | +0.20% | -1.09% |
| Opening | 10.20 | 10.11 | 10.23 | 10.00 | 10.12 |
| High | 10.48 | 10.29 | 10.23 | 10.28 | 10.15 |
| Low | 10.11 | 10.10 | 10.10 | 10.00 | 9.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.86% | ||
| Current month | -3.29% | ||
| 1 month | +0.30% | ||
| 3 months | -3.75% | ||
| 6 months | -11.42% | ||
| Current year | -6.45% | ||
| 1 year | +5.93% | ||
| 3 years | +30.68% | ||
| 5 years | +25.12% | ||
| 10 years | -35.83% |
Volumes
marketsDaily volume
71 101
Avg. Volume 20 sessions
90 883
Avg. Volume 20 sessions ZAR
909 738.83
Avg. Volume 20 sessions USD
50 128.43
Record volume 1
16 869 650
Record volume 2
15 279 020
Record volume 3
13 702 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 591 807 049
Capitalization (USD)
197 915 752
Net sales (ZAR)
6 974 558 000
Net sales (USD)
384 312 095
Number of employees
4 275
Sales / Employee (ZAR)
1 631 476
Sales / Employee (USD)
89 898
Free-Float
53.36 %
Free-Float capitalization (ZAR)
1 934 021 595
Free-Float capitalization (USD)
106 568 458
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.90
10.48
1 month
9.9010.70
Current year
9.7511.04
1 year
9.0011.90
3 years
7.0111.90
5 years
3.7111.90
10 years
3.7121.50
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.22
Moving average 50 days
10.22
Moving average 100 days
10.36
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
37.66
RSI 14 days
42.97
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.86% | -6.45% | +5.93% | 198M | ||
| -0.06% | -3.97% | -0.64% | +14.90% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +15.52% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -18.71% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.13% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -4.43% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -32.41% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -22.45% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +30.11% | 593M | ||
| +4.79% | +15.89% | +61.74% | +63.88% | 517M | ||
| 0.00% | +0.51% | -20.30% | -18.77% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.77% | 449M | ||
| Average | +0.25% | +1.80% | +12.13% | +6.99% | ||
| Weighted average by Cap. | +0.02% | +0.69% | +15.07% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +16.43% | ||
| 2022 | +6.86% | ||
| 2021 | +56.36% | ||
| 2020 | -29.12% | ||
| 2019 | -4.20% | ||
| 2018 | -32.22% | ||
| 2017 | -5.76% | ||
| 2016 | -23.84% | ||
| 2015 | +10.26% | ||
| 2014 | -17.03% | ||
| 2013 | +4.00% | ||
| 2012 | +16.67% | ||
| 2011 | +0.60% | ||
| 2010 | -0.60% | ||
| 2009 | +25.00% | ||
| 2008 | -32.58% | ||
| 2007 | +11.60% | ||
| 2006 | +0.06% | ||
| 2005 | +64.33% | ||
| 2004 | +21.25% | ||
| 2003 | +37.93% | ||
| 2002 | +6.42% | ||
| 2001 | +4.81% | ||
| 2000 | -7.18% | ||
| 1999 | +39.02% | ||
| 1998 | -25.45% | ||
| 1997 | -3.08% | ||
| 1996 | +29.71% | ||
| 1995 | +108.33% | ||
| 1994 | +50.00% | ||
| 1993 | +75.00% | ||
| 1992 | +48.57% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caxton and CTP Publishers and Printers Limited