Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.15 SEK | 0.00% | +2.87% | +12.15% |
Apr. 18 | Cavotec Signs USD 5 Million shore Power Order with Global Shipping Company | CI |
Feb. 23 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 15.9 kr | 16.25 kr | 16.05 kr | 16.15 kr | 16.15 kr |
Volume | 1 424 | 8 152 | 23 314 | 55 | 55 |
Change | 0.00% | +2.20% | -1.23% | +0.62% | 0.00% |
Opening | 15.90 | 15.90 | 16.30 | 16.15 | 16.5 |
High | 15.90 | 16.30 | 16.85 | 16.15 | 16.5 |
Low | 15.90 | 15.75 | 16.05 | 16.15 | 16.15 |
Performance
1 week | +2.87% | ||
Current month | +2.22% | ||
1 month | +4.87% | ||
3 months | +11.38% | ||
6 months | +20.52% | ||
Current year | +12.15% | ||
1 year | +12.54% | ||
3 years | -38.12% | ||
5 years | +36.86% | ||
10 years | -47.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.87% | +12.15% | +12.54% | 157M | ||
-1.22% | +8.12% | +10.86% | +31.78% | 82.83B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.01% | -4.01% | +0.92% | +5.51% | 25.46B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
-0.17% | +11.13% | +17.28% | +25.92% | 17.84B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
-0.01% | +11.61% | +32.19% | +63.99% | 10.92B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
Average | -0.32% | +2.64% | +12.92% | +32.53% | ||
Weighted average by Cap. | -0.55% | +2.93% | +12.87% | +35.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:15 am | 16.15 | 2 | 55 |
04:17:08 am | 16.45 | 52 | 53 |
Monthly variations
Annual change
2024 | +12.15% | ||
2023 | +6.67% | ||
2022 | -32.50% | ||
2021 | -6.10% | ||
2020 | +14.52% | ||
2019 | +40.38% | ||
2018 | -42.89% | ||
2017 | +7.91% | ||
2016 | -13.65% | ||
2015 | -4.23% | ||
2014 | -17.20% | ||
2013 | +30.83% | ||
2012 | +74.55% | ||
2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA