CAVENDISH FINANCIAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | 0.00% |
|
+2.22% | -7.26% |
| Apr. 04 | Cavendish Financial shares soar after reporting solid second half performance | AN |
| Apr. 04 | AIM WINNERS & LOSERS: "Firefighting" Cirata down; Gelion jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.25 p | 11.25 p | 11.25 p | 11.5 p | 11.5 p |
| Volume | 235 940 | 172 359 | 272 682 | 239 565 | 0 |
| Change | +2.27% | 0.00% | 0.00% | +2.22% | 0.00% |
| Opening | 11.00 | 11.25 | 11.25 | 11.25 | 11.5 |
| High | 11.50 | 11.50 | 11.48 | 11.50 | 11.5 |
| Low | 10.80 | 11.00 | 11.00 | 11.00 | 11.5 |
Performance
| 1 week | +2.22% | ||
| Current month | +6.98% | ||
| 1 month | -2.13% | ||
| 3 months | +9.52% | ||
| 6 months | +60.84% | ||
| Current year | -7.26% | ||
| 1 year | +6.98% | ||
| 3 years | -70.89% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285 991
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 288 896.50
Avg. Volume 20 sessions USD
3 288 896.50
Record volume 1
7 327 956
Record volume 2
7 240 019
Record volume 3
5 594 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 912 627
Capitalization (USD)
53 755 790
Net sales (GBP)
32 148 000
Net sales (USD)
40 271 157
Number of employees
157
Sales / Employee (GBP)
204 764
Sales / Employee (USD)
256 504
Free-Float
43.38 %
Free-Float capitalization (GBX)
19 171 640
Free-Float capitalization (USD)
24 015 929
Average Daily Capital Traded
7.66%
Highs and lows
1 week
10.80
11.50
1 month
9.8012.00
Current year
8.1013.44
1 year
5.8013.44
3 years
5.8045.00
5 years
5.8049.00
10 years
5.8049.00
Indicators
Moving average 5 days
11.31
Moving average 20 days
10.90
Moving average 50 days
10.27
Moving average 100 days
10.59
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
64.92
RSI 14 days
60.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -7.26% | +6.98% | 53.76M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +1.09% | +10.25% | +3.87% | +56.98% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +0.65% | -2.82% | +18.41% | +52.81% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.84% | +3.00% | +20.34% | +39.97% | 8.96B | ||
| Average | +0.49% | +2.46% | +6.28% | +29.79% | ||
| Weighted average by Cap. | +0.54% | +3.57% | +7.55% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavendish Financial plc
