CAVE INTERACTIVE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | -0.19% |
|
-4.65% | +10.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1628 ¥ | 1595 ¥ | 1502 ¥ | 1542 ¥ | 1,539 ¥ |
| Volume | 28 300 | 39 100 | 63 700 | 59 500 | 2 500 |
| Change | +0.87% | -2.03% | -5.83% | +2.66% | -0.19% |
| Opening | 1,598.00 | 1,633.00 | 1,555.00 | 1,482.00 | 1,516 |
| High | 1,647.00 | 1,636.00 | 1,574.00 | 1,555.00 | 1,540 |
| Low | 1,596.00 | 1,568.00 | 1,500.00 | 1,458.00 | 1,516 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.65% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | -14.02% | ||
| 6 months | +21.56% | ||
| Current year | +10.72% | ||
| 1 year | -25.51% | ||
| 3 years | +50.00% | ||
| 5 years | +110.53% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
18 188
Avg. Volume 20 sessions
45 340
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
69 778 260.00
Avg. Volume 20 sessions USD
443 650.18
Record volume 1
5 506 600
Record volume 2
5 201 200
Record volume 3
4 677 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 290 086 033
Capitalization (USD)
59 066 367
Net sales (JPY)
6 963 000 000
Net sales (USD)
44 270 754
Number of employees
182
Sales / Employee (JPY)
38 258 242
Sales / Employee (USD)
243 246
Free-Float
58.72 %
Free-Float capitalization (JPY)
6 062 884 961
Free-Float capitalization (USD)
38 547 823
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 458.00
1 647.00
1 month
1 458.001 730.00
Current year
1 260.001 888.00
1 year
1 056.002 699.00
3 years
592.002 911.00
5 years
586.002 911.00
10 years
586.003 890.00
Indicators
Moving average 5 days
1 576.20
Moving average 20 days
1 608.75
Moving average 50 days
1 630.82
Moving average 100 days
1 620.44
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
30.78
RSI 14 days
38.19
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.65% | +10.72% | -25.51% | 59.07M | ||
| -0.22% | -1.51% | +15.95% | +64.16% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -34.11% | 2.29B | ||
| +1.05% | +0.39% | +104.50% | +127.35% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.49% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -42.99% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +16.59% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +33.38% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -36.49% | 1.04B | ||
| +0.78% | +4.07% | +7.73% | -20.67% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 766M | ||
| -1.37% | +2.87% | -4.65% | +35.38% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.11% | 647M | ||
| -0.44% | +14.24% | -18.07% | +11.62% | 644M | ||
| Average | +0.38% | -0.57% | +0.68% | +0.56% | ||
| Weighted average by Cap. | +0.14% | -1.25% | +10.17% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85112c3a2.KE2NrthJAUyrZCbauvncnqDmicQEubja8VVvgxoARIc.ZHri5JwxZgadIWHt_Z2S9_-k4ZBr0d6uyRYpwlZjL-FgfbzrniRVK8Mjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:37 pm | 1,539 | 100 | 2,500 |
| 08:21:37 pm | 1,540 | 100 | 2,400 |
| 08:21:37 pm | 1,539 | 100 | 2,300 |
| 08:21:37 pm | 1,539 | 300 | 2,200 |
| 08:18:49 pm | 1,534 | 100 | 1,900 |
| 08:18:49 pm | 1,533 | 100 | 1,800 |
| 08:16:31 pm | 1,523 | 100 | 1,700 |
| 08:16:31 pm | 1,524 | 100 | 1,600 |
| 08:16:29 pm | 1,526 | 500 | 1,500 |
| 08:16:29 pm | 1,527 | 300 | 1,000 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -17.31% | ||
| 2022 | +109.86% | ||
| 2021 | -47.95% | ||
| 2020 | +25.63% | ||
| 2019 | +73.76% | ||
| 2018 | -68.64% | ||
| 2017 | +64.21% | ||
| 2016 | -35.82% | ||
| 2015 | +17.59% | ||
| 2014 | -37.19% | ||
| 2013 | +338.24% | ||
| 2012 | -44.62% | ||
| 2011 | -29.38% | ||
| 2010 | +89.75% | ||
| 2009 | +9.09% | ||
| 2008 | +4.36% | ||
| 2007 | -54.91% | ||
| 2006 | -79.43% | ||
| 2005 | -4.43% | ||
| 2004 | +31.15% |
- Stock Market
- Equities
- 3760 Stock
- Quotes CAVE Interactive CO.,LTD.
