CAVCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.3 USD | +1.68% |
|
+1.52% | +9.13% |
| Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 374.47 $ | 364.21 $ | 365 $ | 372.02 $ | 378.3 $ |
| Volume | 36 978 | 56 196 | 48 405 | 58 189 | 40 493 |
| Change | +0.50% | -2.74% | +0.22% | +1.92% | +1.68% |
| Opening | 375.84 | 370.58 | 365.77 | 368.07 | 379.9 |
| High | 378.63 | 370.58 | 377.09 | 373.45 | 389.1 |
| Low | 370.92 | 362.60 | 363.78 | 360.51 | 376.5 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.53% | ||
| Current month | +2.14% | ||
| 1 month | -0.69% | ||
| 3 months | +8.44% | ||
| 6 months | +45.27% | ||
| Current year | +7.33% | ||
| 1 year | +25.08% | ||
| 3 years | +77.63% | ||
| 5 years | +196.60% | ||
| 10 years | +365.78% |
Volumes
marketsDaily volume
58 189
Estimated daily volume
58 189
Avg. Volume 20 sessions
52 644
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
19 584 620.88
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 105 108 828
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 941 156 638
Average Daily Capital Traded
0.63%
Highs and lows
1 week
360.51
378.63
1 month
346.83391.61
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
369.34
Moving average 20 days
369.24
Moving average 50 days
373.48
Moving average 100 days
355.36
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
46.57
RSI 14 days
47.19
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.53% | +7.33% | +25.08% | 3.11B | ||
| +1.89% | +4.48% | -16.81% | -5.88% | 512M | ||
| +0.12% | +1.54% | +10.30% | +19.03% | 310M | ||
| Average | +1.31% | +2.52% | +0.27% | +12.75% | ||
| Weighted average by Cap. | +1.77% | +1.92% | +4.41% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.oXLFUb0hQ4tKJXUCSl3u42-9_2SZzYi90QzIlXAkqtA.xRCrHPtjLLIZaEw6CDDepiTxmjTNj--Nl27l_hJq-_3sG6Ao5WsW0iVWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 372 | 7,793 | 18,843 |
| 03:59:30 pm | 373.4 | 100 | 11,050 |
| 03:55:14 pm | 372 | 100 | 10,950 |
| 03:55:10 pm | 372.8 | 100 | 10,850 |
| 03:55:00 pm | 373 | 100 | 10,750 |
| 03:55:00 pm | 373 | 100 | 10,650 |
| 03:53:59 pm | 372.4 | 100 | 10,550 |
| 03:51:49 pm | 372.3 | 100 | 10,450 |
| 03:41:55 pm | 371.2 | 100 | 10,350 |
| 03:35:12 pm | 371.3 | 100 | 10,250 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
