CAVA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.45 USD | +4.07% |
|
+8.77% | +82.64% |
| May. 04 | Cava producer Freixenet reaches deal with unions over drought measures | RE |
| May. 02 | CAVA Group, Inc. : The future of fast food? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 74.31 $ | 74.24 $ | 74.16 $ | 75.38 $ | 78.5 $ |
| Volume | 3 117 788 | 2 001 282 | 1 177 563 | 1 448 494 | 1 225 519 |
| Change | +2.97% | -0.09% | -0.11% | +1.65% | +4.07% |
| Opening | 74.00 | 74.00 | 72.75 | 73.99 | 77 |
| High | 77.14 | 75.90 | 75.35 | 76.30 | 80.33 |
| Low | 73.17 | 72.02 | 72.56 | 73.17 | 76.9 |
Performance
| 1 day | +1.65% | ||
| 1 week | +10.53% | ||
| Current month | +4.78% | ||
| 1 month | +25.05% | ||
| 3 months | +42.55% | ||
| 6 months | +139.07% | ||
| Current year | +75.38% |
Volumes
marketsDaily volume
1 448 494
Estimated daily volume
1 448 494
Avg. Volume 20 sessions
2 376 316
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
179 126 700.08
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
8 786 943
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 594 048 547
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
85.43 %
Free-Float capitalization (USD)
7 412 235 329
Average Daily Capital Traded
2.08%
Highs and lows
1 week
72.02
77.14
1 month
58.2277.14
Current year
39.0577.14
1 year
29.0577.14
3 years
29.0577.14
5 years
29.0577.14
10 years
29.0577.14
Indicators
Moving average 5 days
74.05
Moving average 20 days
66.18
Moving average 50 days
64.87
Moving average 100 days
56.11
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
69.22
RSI 14 days
65.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +10.53% | +75.38% | - | 8.59B | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 85.72B | ||
| -0.09% | +2.75% | +6.34% | +10.51% | 48.6B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.54B | ||
| +5.06% | +4.19% | +36.86% | +9.22% | 13.54B | ||
| -0.97% | +2.18% | -17.84% | -16.00% | 12.93B | ||
| +1.12% | +1.65% | -18.42% | +39.86% | 6B | ||
| -0.90% | -2.74% | -12.57% | -2.31% | 4.3B | ||
| +2.17% | +0.78% | -17.47% | -0.60% | 3.59B | ||
| -0.50% | +3.40% | +7.53% | -3.65% | 3.55B | ||
| +0.98% | -0.72% | +6.88% | +20.14% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.18B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.16B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2B | ||
| +1.13% | +0.51% | -7.57% | +26.98% | 2.08B | ||
| Average | +0.53% | +0.53% | -0.38% | +5.75% | ||
| Weighted average by Cap. | +0.30% | +1.37% | -4.75% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddeb.Y6q-ZpQhwU3r2vqoOi4rFi3vPVAkZKZIT1eLCWunyPA.DP2ND95s-DmN6rz6CHpaXF6leBtJDOMEIS_GZVOVkogSndMf3RORJty2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:05 pm | 75.38 | 116,620 | 1,121,981 |
| 03:59:59 pm | 75.37 | 100 | 1,005,361 |
| 03:59:59 pm | 75.36 | 717 | 1,005,261 |
| 03:59:59 pm | 75.36 | 192 | 1,004,544 |
| 03:59:59 pm | 75.35 | 465 | 1,004,352 |
| 03:59:59 pm | 75.35 | 465 | 1,003,887 |
| 03:59:59 pm | 75.35 | 465 | 1,003,422 |
| 03:59:59 pm | 75.34 | 100 | 1,002,957 |
| 03:59:59 pm | 75.35 | 100 | 1,002,857 |
| 03:59:50 pm | 75.31 | 100 | 1,002,757 |
Monthly variations
Annual change
| 2024 | +75.38% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.