CAULDRON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +8.11% |
|
+8.11% | +66.67% |
| May. 23 | Cauldron Energy to Commence Drilling at Yanrey Uranium Project; Shares Down 2% | MT |
| May. 03 | Uranium market dynamics: Insights from Cauldron Energy's CEO Jonathan Fisher | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.037 $ | 0.037 $ | 0.04 $ |
| Volume | 766 023 | 694 898 | 1 014 763 | 915 483 |
| Change | -.--% | -.--% | -.--% | +8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +8.11% | ||
| 1 week | +8.11% | ||
| 1 month | -4.76% | ||
| 3 months | +8.11% | ||
| 6 months | +185.71% | ||
| Current year | +66.67% | ||
| 1 year | +566.67% | ||
| 3 years | -4.76% | ||
| 5 years | +100.00% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
915 483
Estimated daily volume
915 483
Avg. Volume 20 sessions
1 876 541
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
75 061.64
Avg. Volume 20 sessions USD
49 931.00
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 970 253
Capitalization (USD)
32 575 012
Net sales (AUD)
15 079
Net sales (USD)
10 031
Free-Float
44.49 %
Free-Float capitalization (AUD)
20 121 755
Free-Float capitalization (USD)
13 384 992
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.07
10 years
0.010.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
33.07
RSI 14 days
39.84
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +8.11% | +66.67% | +566.67% | 32.58M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +126.90% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| Average | +0.79% | +2.11% | +27.21% | +129.51% | ||
| Weighted average by Cap. | +0.02% | -1.15% | +19.83% | +94.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc42512f965f12c88ea58a.Vqnd3DQK1AKcGl8W7de3ZgrTI85gs0v0xgYt_zGnI7k.bp61iHFumnH3c2pZl5D7Vz65EKIs5QLH93EbqFvEe_sZ7I7lQ1KfY7FOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.04 | 303 | 828,444 |
| 02:10:52 am | 0.04 | 21,458 | 828,141 |
| 12:43:41 am | 0.039 | 48,453 | 806,683 |
| 12:43:41 am | 0.039 | 101,547 | 758,230 |
| 12:30:37 am | 0.039 | 98,453 | 656,683 |
| 12:00:53 am | 0.039 | 35,000 | 558,230 |
| 11:49:33 pm | 0.039 | 3,950 | 523,230 |
| 11:45:41 pm | 0.039 | 21,345 | 519,280 |
| 11:45:41 pm | 0.039 | 50,000 | 497,935 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +242.86% | ||
| 2022 | -75.86% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -10.01% | ||
| 2018 | -55.55% | ||
| 2017 | -10.00% | ||
| 2016 | -58.33% | ||
| 2015 | -25.00% | ||
| 2014 | +45.46% | ||
| 2013 | -68.57% | ||
| 2012 | +233.34% | ||
| 2011 | -65.00% | ||
| 2010 | -33.33% | ||
| 2009 | +95.65% | ||
| 2008 | -65.67% | ||
| 2007 | +15.52% | ||
| 2006 | +132.00% | ||
| 2005 | +21.95% |
- Stock Market
- Equities
- CXU Stock
- Quotes Cauldron Energy Limited
