CATRION CATERING HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 SAR | +2.43% |
|
-0.78% | -2.02% |
| May. 01 | Catrion Catering Posts Higher Q1 Profit, Revenue | MT |
| Mar. 28 | CATRION Catering Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 120.8 ﷼ | 123.4 ﷼ | 126.4 ﷼ | 126.6 ﷼ | 127.4 ﷼ |
| Volume | 146 940 | 306 482 | 190 159 | 202 430 | 95 878 |
| Change | -2.58% | +2.15% | +2.43% | +0.16% | +0.63% |
| Opening | 124.00 | 121.20 | 124.00 | 126.40 | 127.00 |
| High | 124.20 | 124.00 | 126.80 | 128.00 | 128.40 |
| Low | 120.60 | 119.20 | 122.20 | 123.40 | 126.80 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.78% | ||
| Current month | -0.16% | ||
| 1 month | -3.66% | ||
| 3 months | +8.40% | ||
| 6 months | +25.65% | ||
| Current year | -2.02% | ||
| 1 year | +33.19% | ||
| 3 years | +65.66% | ||
| 5 years | +51.74% | ||
| 10 years | -21.49% |
Volumes
marketsDaily volume
190 159
Avg. Volume 20 sessions
260 119
Avg. Volume 20 sessions SAR
32 879 041.60
Avg. Volume 20 sessions USD
8 771 240.56
Record volume 1
4 437 372
Record volume 2
3 679 810
Record volume 3
3 636 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 440 687 071
Capitalization (USD)
2 785 293 412
Net sales (SAR)
2 133 762 000
Net sales (USD)
569 230 090
Number of employees
4 379
Sales / Employee (SAR)
487 272
Sales / Employee (USD)
129 991
Free-Float
57.34 %
Free-Float capitalization (SAR)
5 986 689 967
Free-Float capitalization (USD)
1 597 087 242
Average Daily Capital Traded
0.31%
Highs and lows
1 week
119.20
127.80
1 month
119.20134.80
Current year
113.20147.40
1 year
85.60147.40
3 years
67.70147.40
5 years
67.70147.40
10 years
67.70208.50
Indicators
Moving average 5 days
124.20
Moving average 20 days
127.90
Moving average 50 days
132.63
Moving average 100 days
126.29
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
47.14
RSI 14 days
45.68
Sector Comparison - Airline Catering Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -0.78% | -2.02% | +33.19% | 2.79B | ||
| -1.24% | +8.50% | -17.99% | -33.40% | 706M | ||
| Average | +0.60% | +0.80% | -10.01% | -0.11% | ||
| Weighted average by Cap. | +1.69% | +0.32% | -5.25% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Equities
- 6004 Stock
- Quotes CATRION Catering Holding Company
