CATHETER PRECISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5755 USD | +0.93% |
|
-3.88% | +42.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.5831 $ | 0.5702 $ | 0.5755 $ |
| Volume | 22 785 | 52 491 | 27 013 | 49 446 |
| Change | +3.28% | -4.41% | -2.21% | +0.93% |
| Opening | 0.57 | 0.61 | 0.59 | 0.57 |
| High | 0.62 | 0.61 | 0.61 | 0.59 |
| Low | 0.57 | 0.58 | 0.53 | 0.48 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.88% | ||
| Current month | +4.85% | ||
| 1 month | +30.41% | ||
| 3 months | +38.01% | ||
| 6 months | +39.18% | ||
| Current year | +42.34% | ||
| 1 year | -51.23% |
Volumes
marketsDaily volume
50 571
Estimated daily volume
50 571
Avg. Volume 20 sessions
45 110
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
25 960.81
Record volume 1
8 815 844
Record volume 2
1 768 585
Record volume 3
1 733 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 318 354
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
82.69 %
Free-Float capitalization (USD)
3 570 736
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.48
0.62
1 month
0.440.65
Current year
0.370.75
1 year
0.341.32
3 years
0.344.92
5 years
0.344.92
10 years
0.344.92
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
55.75
RSI 14 days
56.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.88% | +42.34% | -51.23% | 4.32M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 227B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 198B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 142B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.1B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.41B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.32B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.32B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.13B | ||
| -0.24% | +1.00% | +24.29% | +38.63% | 25.86B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 21B | ||
| +0.04% | +2.79% | +24.70% | +10.61% | 19.07B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.47B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.28B | ||
| Average | -0.05% | +0.23% | +14.05% | +5.71% | ||
| Weighted average by Cap. | -0.07% | +1.51% | +14.63% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.gWN_8hJEWTKPeRVs10ifFSpnGvi6ukL090XMMrhLePo.wlIIgEscG0TkNCRUkCT6XWdfT671iSOzmAOrSsx6H5PsExi-QxQ6YeMbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 pm | 0.5755 | 200 | 47,941 |
| 03:49:39 pm | 0.5755 | 1,000 | 47,741 |
| 02:43:43 pm | 0.5303 | 100 | 46,741 |
| 02:30:26 pm | 0.59 | 168 | 46,641 |
| 02:13:40 pm | 0.589 | 862 | 46,473 |
| 02:13:40 pm | 0.505 | 3,198 | 45,611 |
| 02:13:26 pm | 0.525 | 100 | 42,413 |
| 02:13:26 pm | 0.525 | 171 | 42,313 |
| 01:59:29 pm | 0.5 | 200 | 42,142 |
| 01:55:57 pm | 0.48 | 6,722 | 41,942 |
Monthly variations
Annual change
| 2024 | +42.35% | ||
| 2023 | -87.17% |
- Stock Market
- Equities
- VTAK Stock
- Quotes Catheter Precision, Inc.