CATHEDRAL ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | +2.30% |
|
0.00% | +27.14% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Mar. 28 | Tranche Update on Cathedral Energy Services Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.87 $ | 0.89 $ |
| Volume | 9 101 | 88 400 | 50 400 | 51 166 |
| Change | +1.14% | -1.12% | -1.14% | +2.30% |
| Opening | 0.90 | 0.90 | 0.89 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.90 |
| Low | 0.89 | 0.87 | 0.85 | 0.86 |
Performance
| 1 day | +2.30% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +2.30% | ||
| 6 months | +8.54% | ||
| Current year | +27.14% | ||
| 1 year | -1.11% | ||
| 3 years | +196.67% | ||
| 5 years | +30.88% | ||
| 10 years | -79.06% |
Volumes
marketsDaily volume
51 166
Estimated daily volume
51 166
Avg. Volume 20 sessions
372 334
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
331 377.26
Avg. Volume 20 sessions USD
242 263.29
Record volume 1
11 772 080
Record volume 2
4 881 269
Record volume 3
4 534 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
207 330 106
Capitalization (USD)
151 574 894
Net sales (CAD)
545 297 000
Net sales (USD)
398 655 731
Number of employees
118
Sales / Employee (CAD)
4 621 161
Sales / Employee (USD)
3 378 438
Free-Float
78.4 %
Free-Float capitalization (CAD)
162 545 233
Free-Float capitalization (USD)
118 833 569
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.85
0.91
1 month
0.850.97
Current year
0.680.97
1 year
0.560.97
3 years
0.261.52
5 years
0.001.52
10 years
0.005.11
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
46.84
RSI 14 days
48.16
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | 0.00% | +27.14% | -1.11% | 152M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| -4.23% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -3.59% | -5.13% | +9.31% | 4.64B | ||
| +1.90% | -7.09% | -15.43% | -9.75% | 4.32B | ||
| +0.95% | -8.07% | -1.85% | -5.27% | 4.23B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -10.84% | +4.45% | +14.57% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -4.71% | -3.54% | +9.23% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +2.98% | +33.10% | +45.83% | 996M | ||
| Average | +0.41% | -2.87% | +1.04% | +11.35% | ||
| Weighted average by Cap. | -0.12% | -2.93% | -2.65% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2863d8f6e677.K9AIv1FqTCB46Wch5Ix1aFw_wQSQjxVZJPMzrOcv_pM.RLE7hhQbOWhJpTBT3LoQIRgMjGamxUAGZ7Vey70Zz91glGvHNgAGFw-FKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.89 | 500 | 51,000 |
| 03:00:00 pm | 0.9 | 1,000 | 50,500 |
| 02:32:24 pm | 0.9 | 5,000 | 49,500 |
| 02:17:32 pm | 0.88 | 2,500 | 44,500 |
| 02:17:32 pm | 0.88 | 24,500 | 42,000 |
| 12:13:14 pm | 0.87 | 1,000 | 17,500 |
| 09:43:10 am | 0.86 | 10,000 | 16,500 |
| 09:43:10 am | 0.87 | 2,500 | 6,500 |
| 09:38:11 am | 0.88 | 500 | 4,000 |
| 09:38:11 am | 0.88 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -44.44% | ||
| 2022 | +231.58% | ||
| 2021 | +105.41% | ||
| 2020 | -38.33% | ||
| 2019 | -57.75% | ||
| 2018 | -60.56% | ||
| 2017 | +168.66% | ||
| 2016 | +39.58% | ||
| 2015 | -82.42% | ||
| 2014 | -46.58% | ||
| 2013 | -12.65% | ||
| 2012 | -19.09% | ||
| 2011 | -19.67% | ||
| 2010 | +80.00% | ||
| 2009 | -21.88% | ||
| 2008 | -23.26% | ||
| 2007 | -16.27% | ||
| 2006 | -16.30% | ||
| 2005 | +251.03% | ||
| 2004 | +79.37% | ||
| 2003 | +57.50% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- CET Stock
- Quotes Cathedral Energy Services Ltd.
