CATHAY REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | +2.27% |
|
+3.15% | +98.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.2 NT$ | 34.1 NT$ | 34.35 NT$ | 35.2 NT$ | 36 NT$ |
| Volume | 23 571 670 | 20 922 640 | 12 620 680 | 31 841 850 | 22 426 230 |
| Change | +0.86% | -3.13% | +0.73% | +2.47% | +2.27% |
| Opening | 35.05 | 35.40 | 34.20 | 34.35 | 35.35 |
| High | 35.65 | 35.90 | 34.70 | 36.10 | 36.10 |
| Low | 34.20 | 34.05 | 34.10 | 34.35 | 34.95 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.15% | ||
| Current month | -6.01% | ||
| 1 month | +16.32% | ||
| 3 months | +89.97% | ||
| 6 months | +131.51% | ||
| Current year | +98.35% | ||
| 1 year | +118.18% | ||
| 3 years | +85.57% | ||
| 5 years | +43.43% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
22 426 230
Avg. Volume 20 sessions
53 997 109
Avg. Volume 20 sessions TWD
1 943 895 924.00
Avg. Volume 20 sessions USD
60 443 499.86
Record volume 1
143 934 200
Record volume 2
128 732 900
Record volume 3
116 756 200
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (TWD)
41 691 754 326
Capitalization (USD)
1 296 363 409
Net sales (TWD)
15 480 974 000
Net sales (USD)
481 365 406
Number of employees
913
Sales / Employee (TWD)
16 956 160
Sales / Employee (USD)
527 235
Free-Float
47.87 %
Free-Float capitalization (TWD)
19 957 058 265
Free-Float capitalization (USD)
620 544 770
Average Daily Capital Traded
4.66%
Highs and lows
1 week
34.05
36.10
1 month
29.4542.30
Current year
17.4042.30
1 year
14.7542.30
3 years
14.4542.30
5 years
14.4542.30
10 years
14.4542.30
Indicators
Moving average 5 days
34.97
Moving average 20 days
35.83
Moving average 50 days
27.88
Moving average 100 days
23.06
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-22.56%
Price spread / (MMA100)
-35.94%
STIM
RSI 9 days
56.25
RSI 14 days
59.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.15% | +98.35% | +118.18% | 1.3B | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| 0.00% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.79% | +4.01% | +8.86% | +22.35% | ||
| Weighted average by Cap. | +1.42% | +6.33% | +1.74% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.35% | ||
| 2023 | +19.02% | ||
| 2022 | -20.78% | ||
| 2021 | -3.27% | ||
| 2020 | -5.01% | ||
| 2019 | +5.01% | ||
| 2018 | +21.28% | ||
| 2017 | -9.62% | ||
| 2016 | -4.93% | ||
| 2015 | -20.94% | ||
| 2014 | -9.84% | ||
| 2013 | +33.81% | ||
| 2012 | +35.75% | ||
| 2011 | -43.75% | ||
| 2010 | +39.39% | ||
| 2009 | +82.07% | ||
| 2008 | -51.99% | ||
| 2007 | -35.47% | ||
| 2006 | +61.38% | ||
| 2005 | -26.02% | ||
| 2004 | +54.33% | ||
| 2003 | +77.80% | ||
| 2002 | -9.58% | ||
| 2001 | +13.61% | ||
| 2000 | -29.67% | ||
| 1999 | -44.86% | ||
| 1998 | -43.83% | ||
| 1997 | -15.56% | ||
| 1996 | +37.35% | ||
| 1995 | -25.11% | ||
| 1994 | -17.45% | ||
| 1993 | +31.89% | ||
| 1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.