CATHAY PACIFIC AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 HKD | +0.12% |
|
+4.71% | +3.43% |
| Apr. 19 | Cathay Pacific's Passenger Count Jumps 42% in March | MT |
| Apr. 19 | Cathay Pacific Airways Limited Reports Group Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.39 $ | 8.45 $ | 8.43 $ | 8.44 $ |
| Volume | 5 138 944 | 9 912 078 | 6 335 820 | 7 378 481 | 6 019 285 |
| Change | +1.21% | +0.24% | +0.72% | -0.24% | +0.12% |
| Opening | 8.25 | 8.41 | 8.45 | 8.45 | 8.45 |
| High | 8.39 | 8.46 | 8.50 | 8.53 | 8.52 |
| Low | 8.21 | 8.31 | 8.38 | 8.37 | 8.41 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.71% | ||
| Current month | -5.06% | ||
| 1 month | -1.17% | ||
| 3 months | +7.93% | ||
| 6 months | +7.65% | ||
| Current year | +3.43% | ||
| 1 year | +11.05% | ||
| 3 years | +23.21% | ||
| 5 years | -36.06% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
6 019 285
Estimated daily volume
6 019 285
Avg. Volume 20 sessions
5 722 201
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
48 295 376.44
Avg. Volume 20 sessions USD
6 178 717.28
Record volume 1
109 536 400
Record volume 2
104 486 200
Record volume 3
92 630 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
54 271 417 787
Capitalization (USD)
6 943 268 106
Net sales (HKD)
94 485 000 000
Net sales (USD)
12 088 032 960
Number of employees
23 800
Sales / Employee (HKD)
3 969 958
Sales / Employee (USD)
507 901
Free-Float
15.03 %
Free-Float capitalization (HKD)
8 156 473 938
Free-Float capitalization (USD)
1 043 506 650
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.07
8.52
1 month
7.958.63
Current year
7.679.35
1 year
7.069.35
3 years
6.109.35
5 years
5.0713.42
10 years
5.0720.80
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.25
Moving average 50 days
8.42
Moving average 100 days
8.23
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
61.75
RSI 14 days
55.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.71% | +3.43% | +11.05% | 6.94B | ||
| +2.02% | +2.31% | +26.85% | +47.78% | 32.93B | ||
| +0.15% | -2.78% | +6.47% | +34.50% | 24.75B | ||
| -0.15% | +0.46% | -0.61% | +11.07% | 19.9B | ||
| -2.02% | +8.68% | +35.62% | +94.64% | 19B | ||
| +2.00% | -3.42% | +25.25% | +16.06% | 16.99B | ||
| -1.24% | +6.12% | -19.23% | -42.67% | 14.43B | ||
| +0.08% | +5.08% | +42.39% | +157.72% | 13.86B | ||
| -2.68% | +11.07% | -12.08% | -47.57% | 12.33B | ||
| +0.63% | +2.01% | +15.80% | +18.04% | 10.96B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 9.16B | ||
| +1.18% | +2.67% | -13.99% | -28.28% | 8.75B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.17B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.82B | ||
| Average | -0.02% | +1.98% | +8.88% | +22.96% | ||
| Weighted average by Cap. | -0.06% | +2.04% | +11.72% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2899ca13fa3b2b5133.EjjeKHAxdAz5CS7mn2wVQQv6sxIM-GsyfKkgfI2FRxA.ZE-HfR1HJ0K3OVSRyUFbDVmR-GJ6wCZhSPFKBdTNCGE_dK16RkBFSZN5Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 8.44 | 330,000 | 5,710,000 |
| 03:59:54 am | 8.44 | 1,000 | 5,380,000 |
| 03:59:52 am | 8.44 | 6,000 | 5,379,000 |
| 03:59:51 am | 8.44 | 1,000 | 5,373,000 |
| 03:59:50 am | 8.44 | 1,000 | 5,372,000 |
| 03:59:50 am | 8.44 | 16,000 | 5,371,000 |
| 03:59:50 am | 8.44 | 1,000 | 5,355,000 |
| 03:59:50 am | 8.44 | 1,000 | 5,354,000 |
| 03:59:50 am | 8.45 | 1,000 | 5,353,000 |
| 03:59:48 am | 8.45 | 1,000 | 5,352,000 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
