End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.79 TWD | -.--% | -0.06% | +2.19% |
2023 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.79 NT$ | 16.79 NT$ | 16.79 NT$ | 16.79 NT$ | 16.79 NT$ |
Volume | 2 000 | 24 005 | 15 000 | 34 065 | 2 000 |
Change | -0.06% | -.--% | -.--% | -.--% | -.--% |
Opening | 16.41 | 16.79 | 16.79 | 16.60 | 16.79 |
High | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 |
Low | 16.41 | 16.79 | 16.79 | 16.60 | 16.79 |
Performance
1 week | -0.06% | ||
1 month | +0.54% | ||
3 months | -0.12% | ||
6 months | +2.07% | ||
Current year | +2.19% | ||
1 year | -1.47% | ||
3 years | -16.30% | ||
5 years | +5.40% | ||
10 years | +18.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.06% | +2.19% | -1.47% | 372M | ||
+4.26% | +2.29% | -13.54% | +19.81% | 9.53B | ||
-2.04% | +0.70% | -5.89% | +3.05% | 6.35B | ||
+0.44% | -1.02% | -11.33% | -17.45% | 4.83B | ||
-0.77% | +0.59% | -11.99% | -3.02% | 4.69B | ||
+0.80% | +2.55% | +7.77% | +15.86% | 3.97B | ||
-0.33% | -0.53% | -6.09% | -1.63% | 3.96B | ||
+2.60% | +3.17% | -15.84% | +20.31% | 3.94B | ||
+2.71% | +4.52% | +17.27% | +122.84% | 3.43B | ||
-0.30% | 0.00% | 0.00% | -5.37% | 3.13B | ||
+1.82% | +2.54% | -3.75% | +5.70% | 2.77B | ||
+3.10% | +1.80% | +13.11% | +22.04% | 2.75B | ||
+1.08% | -0.21% | +7.16% | +15.06% | 2.44B | ||
+3.49% | +4.34% | -3.79% | +17.03% | 2.33B | ||
+0.93% | 0.00% | -12.20% | -16.92% | 2.31B | ||
+0.63% | +0.31% | +0.57% | -6.67% | 2.07B | ||
Average | +1.15% | +1.34% | -2.27% | +11.82% | ||
Weighted average by Cap. | +1.26% | +1.67% | -4.51% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.19% | ||
2023 | -7.70% | ||
2022 | -9.23% | ||
2021 | -1.46% | ||
2020 | +16.37% | ||
2019 | +13.77% | ||
2018 | +12.92% | ||
2017 | -9.70% | ||
2016 | -7.24% | ||
2015 | +2.85% | ||
2014 | -6.65% | ||
2013 | +5.48% | ||
2012 | +24.62% | ||
2011 | +12.01% | ||
2010 | +2.27% | ||
2009 | +24.32% | ||
2008 | -11.60% | ||
2007 | -13.34% | ||
2006 | +7.25% |
- Stock Market
- Equities
- 01007T Stock
- Quotes Cathay No.2 REIT