CATHAY MEDIA AND EDUCATION GROUP INC. Quotes Cathay Media and Education Group Inc.
Equities
1981
KYG1965A1013
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -4.26% |
|
-8.16% | +15.38% |
| May. 30 | Cathay Media and Education Group Inc. Approves Special Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 30 | Cathay Media and Education Swings to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.94 $ | 0.94 $ | 0.9 $ |
| Volume | 1 049 000 | 1 503 000 | 1 552 000 | 716 000 |
| Change | -3.06% | -1.05% | 0.00% | -4.26% |
| Opening | 0.97 | 0.95 | 0.93 | 0.92 |
| High | 0.98 | 0.95 | 0.97 | 0.93 |
| Low | 0.95 | 0.90 | 0.92 | 0.89 |
Performance
| 1 day | -4.26% | ||
| 1 week | -8.16% | ||
| Current month | -8.16% | ||
| 1 month | -15.09% | ||
| 3 months | +28.57% | ||
| 6 months | +12.50% | ||
| Current year | +15.38% | ||
| 1 year | -30.77% | ||
| 3 years | -85.67% |
Volumes
marketsDaily volume
716 000
Estimated daily volume
716 000
Avg. Volume 20 sessions
1 113 000
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
1 001 700.00
Avg. Volume 20 sessions USD
128 203.58
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 355 125 461
Capitalization (USD)
186 978 856
Net sales (CNY)
759 040 000
Net sales (USD)
104 731 580
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 757
Free-Float
28.07 %
Free-Float capitalization (HKD)
387 873 171
Free-Float capitalization (USD)
53 518 352
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.89
0.98
1 month
0.891.12
Current year
0.591.12
1 year
0.591.37
3 years
0.596.59
5 years
0.598.96
10 years
0.598.96
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
0.82
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
28.36
RSI 14 days
39.82
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -8.16% | +15.38% | -30.77% | 187M | ||
| -1.05% | -3.00% | +5.80% | +84.60% | 12.83B | ||
| -2.89% | -5.37% | -14.89% | +73.67% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.97% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +65.15% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +45.46% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +56.01% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +19.95% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +74.80% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +66.77% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| +3.12% | +6.15% | -16.31% | -17.65% | 1.19B | ||
| 0.00% | -0.88% | +31.40% | +20.21% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.06% | -2.79% | -16.30% | +27.59% | 827M | ||
| Average | -1.09% | -2.93% | +11.55% | +42.91% | ||
| Weighted average by Cap. | -1.28% | -2.75% | +7.06% | +59.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4667ff25a13bf396942a862d3ea.mwW3opQH1nRun64ijm8BBXrzg9YT-vt-OLBZBeFE-eY.3ijczNAwvAApxd19_R5qTk2Xs7sqorosQv4BSq4rmqL_Uuf68nC5LSvL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:47 am | 0.9 | 2,000 | 704,000 |
| 03:27:46 am | 0.9 | 1,000 | 702,000 |
| 03:27:46 am | 0.89 | 4,000 | 701,000 |
| 03:27:46 am | 0.89 | 10,000 | 697,000 |
| 03:27:46 am | 0.89 | 4,000 | 687,000 |
| 03:27:46 am | 0.89 | 2,000 | 683,000 |
| 03:27:46 am | 0.89 | 15,000 | 681,000 |
| 03:27:46 am | 0.89 | 1,000 | 666,000 |
| 03:27:46 am | 0.89 | 1,000 | 665,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -40.00% | ||
| 2022 | -35.00% | ||
| 2021 | -75.67% | ||
| 2020 | +67.07% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Cathay Media and Education Group Inc.
