CATHAY GENERAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 USD | +1.41% |
|
+3.97% | -18.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.76 $ | 34.44 $ | 35.18 $ | 35.78 $ | 36.43 $ |
| Volume | 634 421 | 255 391 | 279 625 | 210 225 | 84 510 |
| Change | -0.80% | -0.92% | +2.15% | +1.71% | +1.41% |
| Opening | 35.14 | 34.50 | 34.71 | 35.49 | 36.37 |
| High | 35.35 | 34.78 | 35.84 | 35.97 | 36.54 |
| Low | 34.74 | 34.42 | 34.46 | 35.46 | 36.02 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.35% | ||
| Current month | +3.89% | ||
| 1 month | -2.45% | ||
| 3 months | -10.75% | ||
| 6 months | -0.31% | ||
| Current year | -19.72% | ||
| 1 year | +22.32% | ||
| 3 years | -11.61% | ||
| 5 years | -3.11% | ||
| 10 years | +51.35% |
Volumes
marketsDaily volume
210 225
Estimated daily volume
210 225
Avg. Volume 20 sessions
402 118
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
14 387 782.04
Record volume 1
12 909 859
Record volume 2
11 068 760
Record volume 3
9 541 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 600 783 473
Net sales (USD)
810 038 000
Number of employees
1 246
Sales / Employee (USD)
650 111
Free-Float
74.97 %
Free-Float capitalization (USD)
2 452 214 465
Average Daily Capital Traded
0.55%
Highs and lows
1 week
34.42
35.97
1 month
33.8837.33
Current year
33.8845.12
1 year
27.2445.72
3 years
27.2448.88
5 years
17.5848.88
10 years
17.5848.88
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.45
Moving average 50 days
37.34
Moving average 100 days
39.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
47.12
RSI 14 days
44.62
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.35% | -19.72% | +22.32% | 2.6B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.1B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.6B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.24B | ||
| -2.63% | +2.07% | +38.32% | +244.99% | 8.49B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.44B | ||
| -2.56% | -2.94% | +21.53% | +83.44% | 4.41B | ||
| +1.98% | +2.00% | -0.51% | +46.90% | 4.48B | ||
| +1.58% | +2.29% | -15.12% | +46.91% | 3.17B | ||
| +2.49% | +0.76% | -2.31% | +37.85% | 2.7B | ||
| -0.10% | +3.21% | +2.06% | +73.93% | 2.48B | ||
| +0.32% | -5.76% | +7.16% | +0.14% | 2.26B | ||
| +1.93% | +8.06% | -9.38% | -12.69% | 2.03B | ||
| -1.03% | -1.46% | +2.16% | +32.84% | 1.97B | ||
| +0.67% | +1.57% | +2.08% | +45.78% | 1.84B | ||
| -0.37% | +5.97% | +16.86% | +59.21% | 1.83B | ||
| Average | +0.36% | +2.04% | +1.74% | +44.68% | ||
| Weighted average by Cap. | -0.12% | +2.66% | -2.31% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d78de6bf13a96.DjRTXuNtRBDlnUoZp2TeWKT0i3wkz_uNnHFdodTyOEE.VGsXG9UDcUjd9QFp5jvtDMKj7D5DpbTo2RIE5IulfHh2BhA_qhgjIcioIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.78 | 71,708 | 140,470 |
| 03:59:59 pm | 35.78 | 225 | 68,762 |
| 03:59:59 pm | 35.78 | 100 | 68,537 |
| 03:59:58 pm | 35.81 | 100 | 68,437 |
| 03:59:58 pm | 35.82 | 100 | 68,337 |
| 03:59:58 pm | 35.82 | 100 | 68,237 |
| 03:59:58 pm | 35.82 | 100 | 68,137 |
| 03:59:58 pm | 35.78 | 100 | 68,037 |
| 03:59:58 pm | 35.79 | 100 | 67,937 |
| 03:59:58 pm | 35.78 | 100 | 67,837 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
