Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 GBX | -16.67% | -16.67% | -56.52% |
Mar. 28 | Catenai CEO Meyer steps down; appoints interim | AN |
Mar. 28 | Catenai PLC Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.3 p | 0.3 p | 0.3 p | 0.3 p | 0.25 p |
Volume | 87 | 160 620 | 0 | 0 | 132 186 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -16.67% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
High | 0.26 | 0.31 | 0.30 | 0.30 | 0.25 |
Low | 0.26 | 0.26 | 0.30 | 0.30 | 0.25 |
Performance
1 day | -16.67% | ||
1 week | -16.67% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | -60.00% | ||
6 months | -56.52% | ||
Current year | -56.52% | ||
1 year | -64.29% | ||
3 years | -97.96% | ||
5 years | -99.12% | ||
10 years | -99.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -56.52% | -64.29% | 1.48M | ||
+0.33% | +1.71% | +9.99% | +32.44% | 3,064B | ||
+1.45% | +4.31% | +8.77% | +51.32% | 83.88B | ||
+0.79% | +2.68% | +6.17% | +41.63% | 77.63B | ||
+0.58% | +3.74% | -13.42% | +5.79% | 53.97B | ||
-0.09% | -9.62% | +22.81% | +112.14% | 47.08B | ||
+0.73% | -0.89% | -23.53% | +32.36% | 46.81B | ||
-0.89% | -1.41% | +21.38% | +34.44% | 43.34B | ||
-0.62% | -0.38% | +63.98% | -22.36% | 37.9B | ||
+0.08% | -0.43% | -9.75% | +16.45% | 24.85B | ||
-0.24% | +3.79% | +18.24% | +104.40% | 21.88B | ||
+0.73% | +3.44% | +16.03% | +23.13% | 20.46B | ||
+2.37% | -20.87% | -32.08% | -20.12% | 19.46B | ||
-1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
+1.47% | -0.11% | -14.13% | -4.16% | 18.98B | ||
+0.58% | +4.17% | +6.29% | +20.85% | 17.43B | ||
Average | -0.69% | +0.18% | +1.03% | +20.59% | ||
Weighted average by Cap. | +0.37% | +3.24% | +9.45% | +32.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -47.83% | ||
2023 | -51.06% | ||
2022 | -62.40% | ||
2021 | -75.00% | ||
2020 | +127.27% | ||
2019 | -88.42% | ||
2018 | -76.54% | ||
2017 | +28.57% | ||
2016 | -21.25% | ||
2015 | -52.94% | ||
2014 | +41.67% | ||
2013 | -25.00% | ||
2012 | -13.51% | ||
2011 | -28.85% | ||
2010 | -35.00% | ||
2009 | +280.95% | ||
2008 | -80.91% | ||
2007 | -15.38% | ||
2006 | +8.33% | ||
2005 | -91.97% | ||
2004 | -47.37% | ||
2003 | -25.65% |
- Stock Market
- Equities
- MSG Stock
- Quotes Catenae Innovation Plc