CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -2.04% |
|
-4.52% | -14.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.45 ¥ | 5.29 ¥ | 5.39 ¥ | 5.28 ¥ | 5.28 ¥ |
| Volume | 14 175 220 | 11 960 200 | 10 492 700 | 9 654 100 | 7 800 500 | 7 800 500 |
| Change | +0.55% | -1.45% | -2.94% | +1.89% | -2.04% | -2.04% |
| Opening | 5.45 | 5.51 | 5.40 | 5.28 | 5.36 | 5.36 |
| High | 5.54 | 5.54 | 5.42 | 5.41 | 5.37 | 5.37 |
| Low | 5.41 | 5.41 | 5.28 | 5.27 | 5.28 | 5.28 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.52% | ||
| Current month | -0.19% | ||
| 1 month | +2.13% | ||
| 3 months | +8.20% | ||
| 6 months | -12.87% | ||
| Current year | -14.42% | ||
| 1 year | -15.38% |
Volumes
marketsDaily volume
7 800 500
Avg. Volume 20 sessions
15 027 223
Avg. Volume 20 sessions CNY
79 343 737.44
Avg. Volume 20 sessions USD
10 990 932.54
Record volume 1
186 248 500
Record volume 2
149 216 800
Record volume 3
139 879 800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 114 449 073
Capitalization (USD)
985 514 829
Net sales (CNY)
356 731 260
Net sales (USD)
49 415 484
Number of employees
93
Sales / Employee (CNY)
3 835 820
Sales / Employee (USD)
531 349
Free-Float
20.52 %
Free-Float capitalization (CNY)
1 459 811 895
Free-Float capitalization (USD)
202 217 523
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5.27
5.54
1 month
5.015.69
Current year
4.046.24
1 year
4.048.18
3 years
4.0411.99
5 years
4.0411.99
10 years
4.0411.99
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.38
Moving average 50 days
5.44
Moving average 100 days
5.59
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
43.65
RSI 14 days
45.96
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.52% | -14.42% | -15.38% | 986M | ||
| -0.31% | +0.40% | +1.72% | +6.13% | 10.19B | ||
| -0.31% | +1.52% | +4.12% | +15.39% | 2.86B | ||
| -1.40% | -0.40% | -10.43% | -14.68% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.68% | +19.79% | -40.16% | - | 1.65B | ||
| -1.90% | -1.39% | -2.86% | -4.41% | 1.02B | ||
| -4.95% | -0.37% | -42.11% | -29.09% | 741M | ||
| +8.73% | +2.66% | -6.55% | +12.39% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | -0.44% | -3.33% | -6.83% | 222M | ||
| -4.82% | -26.44% | -48.46% | -72.14% | 222M | ||
| -7.00% | 0.00% | -78.40% | -74.46% | 164M | ||
| -0.63% | -2.47% | +10.23% | +27.42% | 164M | ||
| -2.31% | +5.52% | -16.48% | -9.88% | 147M | ||
| Average | -3.02% | +4.07% | -19.93% | -15.48% | ||
| Weighted average by Cap. | -0.25% | +3.29% | -5.89% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +19.34% | ||
| 2022 | -54.65% |
- Stock Market
- Equities
- 301215 Stock
- Quotes CATARC Automotive Proving Ground Co.,Ltd.
