CATANA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | +1.97% |
|
+6.91% | -9.44% |
| Apr. 11 | Catana: 10% sales growth in 1st half-year | CF |
| Jan. 16 | Catana: sales up 16%, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.935 € | 4.87 € | 5.08 € | 5.18 € |
| Volume | 45 773 | 29 467 | 64 560 | 118 907 |
| Change | +1.86% | -1.32% | +4.31% | +1.97% |
| Opening | 4.87 | 4.94 | 4.94 | 5.07 |
| High | 4.98 | 4.97 | 5.08 | 5.21 |
| Low | 4.87 | 4.86 | 4.94 | 5.06 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.91% | ||
| Current month | +6.37% | ||
| 1 month | +12.36% | ||
| 3 months | -9.28% | ||
| 6 months | -15.50% | ||
| Current year | -9.44% | ||
| 1 year | -26.73% | ||
| 3 years | +47.16% | ||
| 5 years | +95.10% | ||
| 10 years | +495.40% |
Volumes
marketsDaily volume
118 907
Estimated daily volume
118 907
Avg. Volume 20 sessions
64 078
Daily volume ratio
1.86
Avg. Volume 20 sessions
331 924.04
Avg. Volume 20 sessions USD
357 180.14
Record volume 1
6 238 794
Record volume 2
4 781 358
Record volume 3
4 308 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 217 192
Capitalization (USD)
167 027 668
Net sales (EUR)
207 333 000
Net sales (USD)
223 108 968
Number of employees
738
Sales / Employee (EUR)
280 939
Sales / Employee (USD)
302 316
Free-Float
68.91 %
Free-Float capitalization (EUR)
109 725 843
Free-Float capitalization (USD)
118 074 883
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.86
5.21
1 month
4.445.21
Current year
4.445.92
1 year
4.447.60
3 years
3.479.48
5 years
1.709.48
10 years
0.399.48
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.82
Moving average 50 days
4.92
Moving average 100 days
5.26
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
64.16
RSI 14 days
58.73
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +6.91% | -9.44% | -26.73% | 167M | ||
| -1.28% | +0.49% | -1.44% | -13.74% | 1.08B | ||
| +0.85% | +2.60% | -4.64% | +3.73% | 1.02B | ||
| +2.67% | -4.42% | -40.46% | -42.98% | 667M | ||
| -0.84% | -3.37% | +14.95% | +12.49% | 540M | ||
| +0.70% | -0.35% | +0.53% | -17.26% | 397M | ||
| +0.65% | -2.43% | -11.44% | -32.26% | 342M | ||
| +0.78% | -3.37% | +12.66% | +16.22% | 228M | ||
| 0.00% | 0.00% | +3.91% | -0.75% | 54.61M | ||
| +1.35% | +1.35% | +20.97% | +29.31% | 51.31M | ||
| Average | +0.69% | -0.26% | -1.44% | -7.20% | ||
| Weighted average by Cap. | +0.42% | -0.46% | -5.78% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad93511029f0c7bee313ea67ac29.fIZNW1OVazZj2HnOAemjNTdkd-iLKdS2iUnmKj0OBrQ.LPUfaWHyIAcKoj2sN73rclktAtG6a6Pn0ybebUt-X9NF3z4sPtRbVzGLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 5.18 | 133 | 118,907 |
| 11:35:24 am | 5.18 | 96 | 118,774 |
| 11:35:24 am | 5.18 | 660 | 118,678 |
| 11:35:24 am | 5.18 | 218 | 118,018 |
| 11:35:24 am | 5.18 | 260 | 117,800 |
| 11:35:24 am | 5.18 | 61 | 117,540 |
| 11:35:24 am | 5.18 | 2 | 117,479 |
| 11:35:24 am | 5.18 | 72 | 117,477 |
| 11:35:24 am | 5.18 | 4 | 117,405 |
| 11:35:24 am | 5.18 | 144 | 117,401 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Equities
- CATG Stock
- Quotes Catana Group
