CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 USD | +1.00% |
|
+0.53% | -9.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.89 $ | 15.23 $ | 15.05 $ | 15.2 $ |
| Volume | 772 457 | 804 908 | 1 227 875 | 1 045 984 |
| Change | +1.43% | +2.28% | -1.18% | +1.00% |
| Opening | 14.84 | 14.98 | 15.07 | 15.13 |
| High | 15.06 | 15.29 | 15.15 | 15.52 |
| Low | 14.71 | 14.96 | 14.89 | 14.97 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.53% | ||
| Current month | +1.00% | ||
| 1 month | -3.43% | ||
| 3 months | +5.34% | ||
| 6 months | +20.25% | ||
| Current year | -9.58% | ||
| 1 year | -10.27% | ||
| 3 years | +231.88% | ||
| 5 years | +168.08% | ||
| 10 years | +660.00% |
Volumes
marketsDaily volume
1 048 481
Estimated daily volume
1 048 481
Avg. Volume 20 sessions
1 429 333
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 725 861.60
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 776 066 934
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 665 707 466
Average Daily Capital Traded
1.22%
Highs and lows
1 week
14.71
15.52
1 month
14.5916.25
Current year
13.1217.50
1 year
11.0917.77
3 years
4.4322.11
5 years
2.2322.11
10 years
0.5122.11
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.32
Moving average 50 days
15.52
Moving average 100 days
15.13
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
49.27
RSI 14 days
48.41
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.53% | -9.58% | -10.27% | 1.78B | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +0.61% | +0.70% | -2.61% | +15.16% | ||
| Weighted average by Cap. | +0.21% | +0.89% | -0.33% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d7078e468426dd4963f0.FQ_YlZsZFexUIUQZEKN89lrAP8PV0lm9EzM2V9prr4E.IWe85uhRIbhsUHUrQ5YKpR2mTpWnlQGQUAJwH5wSnPNxPben3FJTnjxkJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.2 | 310,604 | 847,905 |
| 03:59:59 pm | 15.2 | 200 | 537,301 |
| 03:59:59 pm | 15.2 | 200 | 537,101 |
| 03:59:59 pm | 15.2 | 100 | 536,901 |
| 03:59:59 pm | 15.2 | 200 | 536,801 |
| 03:59:59 pm | 15.2 | 189 | 536,601 |
| 03:59:59 pm | 15.2 | 200 | 536,412 |
| 03:59:59 pm | 15.2 | 612 | 536,212 |
| 03:59:59 pm | 15.2 | 100 | 535,600 |
| 03:59:59 pm | 15.2 | 527 | 535,500 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
